Stock listing
NASDAQ:RNGFX American Funds - The New Economy Fund Class R-5 Shares Mutual Fund
Follow American Funds - The New Economy Fund Class R-5 Shares into a list and get an email when it puts out news.
Share price · NASDAQ:RNGFX
$84.46 USD -2.19 (-2.5%)
Close on Oct 22, 2026
- Day range
- $84.46 – $84.46 USDOct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · NASDAQ:RNGFX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $84.46 | -2.19 | -2.5% | $84.46 | $84.46 | $84.46 | 0 | |
| $86.65 | +0.74 | +0.9% | $86.65 | $86.65 | $86.65 | 0 | |
| $85.91 | +0.20 | +0.2% | $85.91 | $85.91 | $85.91 | 0 | |
| $85.71 | +0.83 | +1.0% | $85.71 | $85.71 | $85.71 | 0 | |
| $84.88 | -1.77 | -2.0% | $84.88 | $84.88 | $84.88 | 0 | |
| $86.65 | +0.43 | +0.5% | $86.65 | $86.65 | $86.65 | 0 | |
| $86.22 | -1.37 | -1.6% | $86.22 | $86.22 | $86.22 | 0 | |
| $87.59 | -0.87 | -1.0% | $87.59 | $87.59 | $87.59 | 0 | |
| $88.46 | -0.57 | -0.6% | $88.46 | $88.46 | $88.46 | 0 | |
| $89.03 | +0.93 | +1.1% | $89.03 | $89.03 | $89.03 | 0 | |
| $88.10 | -1.55 | -1.7% | $88.10 | $88.10 | $88.10 | 0 | |
| $89.65 | -0.33 | -0.4% | $89.65 | $89.65 | $89.65 | 0 | |
| $89.98 | +0.02 | 0.0% | $89.98 | $89.98 | $89.98 | 0 | |
| $89.96 | +1.36 | +1.5% | $89.96 | $89.96 | $89.96 | 0 | |
| $88.60 | +0.65 | +0.7% | $88.60 | $88.60 | $88.60 | 0 | |
| $87.95 | +0.30 | +0.3% | $87.95 | $87.95 | $87.95 | 0 | |
| $87.65 | -0.14 | -0.2% | $87.65 | $87.65 | $87.65 | 0 | |
| $87.79 | +0.07 | +0.1% | $87.79 | $87.79 | $87.79 | 0 | |
| $87.72 | -0.67 | -0.8% | $87.72 | $87.72 | $87.72 | 0 | |
| $88.39 | +0.19 | +0.2% | $88.39 | $88.39 | $88.39 | 0 | |
| $88.20 | -0.02 | 0.0% | $88.20 | $88.20 | $88.20 | 0 | |
| $88.22 | -0.98 | -1.1% | $88.22 | $88.22 | $88.22 | 0 | |
| $89.20 | +0.29 | +0.3% | $89.20 | $89.20 | $89.20 | 0 | |
| $88.91 | +1.69 | +1.9% | $88.91 | $88.91 | $88.91 | 0 | |
| $87.22 | +0.57 | +0.7% | $87.22 | $87.22 | $87.22 | 0 | |
| $86.65 | +0.99 | +1.2% | $86.65 | $86.65 | $86.65 | 0 | |
| $85.66 | +0.01 | 0.0% | $85.66 | $85.66 | $85.66 | 0 | |
| $85.65 | -0.61 | -0.7% | $85.65 | $85.65 | $85.65 | 0 | |
| $86.26 | -1.07 | -1.2% | $86.26 | $86.26 | $86.26 | 0 | |
| $87.33 | +0.32 | +0.4% | $87.33 | $87.33 | $87.33 | 0 | |
| $87.01 | -0.92 | -1.0% | $87.01 | $87.01 | $87.01 | 0 | |
| $87.93 | -0.45 | -0.5% | $87.93 | $87.93 | $87.93 | 0 | |
| $88.38 | +0.05 | +0.1% | $88.38 | $88.38 | $88.38 | 0 | |
| $88.33 | +0.32 | +0.4% | $88.33 | $88.33 | $88.33 | 0 | |
| $88.01 | +0.56 | +0.6% | $88.01 | $88.01 | $88.01 | 0 | |
| $87.45 | +0.14 | +0.2% | $87.45 | $87.45 | $87.45 | 0 | |
| $87.31 | -0.74 | -0.8% | $87.31 | $87.31 | $87.31 | 0 | |
| $88.05 | -0.34 | -0.4% | $88.05 | $88.05 | $88.05 | 0 | |
| $88.39 | -0.51 | -0.6% | $88.39 | $88.39 | $88.39 | 0 | |
| $88.90 | +0.56 | +0.6% | $88.90 | $88.90 | $88.90 | 0 | |
| $88.34 | +0.35 | +0.4% | $88.34 | $88.34 | $88.34 | 0 | |
| $87.99 | +0.61 | +0.7% | $87.99 | $87.99 | $87.99 | 0 | |
| $87.38 | -0.79 | -0.9% | $87.38 | $87.38 | $87.38 | 0 | |
| $88.17 | +0.74 | +0.8% | $88.17 | $88.17 | $88.17 | 0 | |
| $87.43 | -0.07 | -0.1% | $87.43 | $87.43 | $87.43 | 0 | |
| $87.50 | -0.24 | -0.3% | $87.50 | $87.50 | $87.50 | 0 | |
| $87.74 | -1.43 | -1.6% | $87.74 | $87.74 | $87.74 | 0 | |
| $89.17 | +0.25 | +0.3% | $89.17 | $89.17 | $89.17 | 0 | |
| $88.92 | -0.29 | -0.3% | $88.92 | $88.92 | $88.92 | 0 | |
| $89.21 | +1.08 | +1.2% | $89.21 | $89.21 | $89.21 | 0 | |
| $88.13 | +0.58 | +0.7% | $88.13 | $88.13 | $88.13 | 0 | |
| $87.55 | -0.18 | -0.2% | $87.55 | $87.55 | $87.55 | 0 | |
| $87.73 | +0.10 | +0.1% | $87.73 | $87.73 | $87.73 | 0 | |
| $87.63 | +0.56 | +0.6% | $87.63 | $87.63 | $87.63 | 0 | |
| $87.07 | -1.16 | -1.3% | $87.07 | $87.07 | $87.07 | 0 | |
| $88.23 | +0.05 | +0.1% | $88.23 | $88.23 | $88.23 | 0 | |
| $88.18 | +1.89 | +2.2% | $88.18 | $88.18 | $88.18 | 0 | |
| $86.29 | +0.67 | +0.8% | $86.29 | $86.29 | $86.29 | 0 | |
| $85.62 | +0.99 | +1.2% | $85.62 | $85.62 | $85.62 | 0 | |
| $84.63 | +2.93 | +3.6% | $84.63 | $84.63 | $84.63 | 0 | |
| $81.70 | -1.90 | -2.3% | $81.70 | $81.70 | $81.70 | 0 | |
| $83.60 | -1.06 | -1.3% | $83.60 | $83.60 | $83.60 | 0 | |
| $84.66 | +0.22 | +0.3% | $84.66 | $84.66 | $84.66 | 0 | |
| $84.44 | -1.60 | -1.9% | $84.44 | $84.44 | $84.44 | 0 | |
| $86.04 | -0.28 | -0.3% | $86.04 | $86.04 | $86.04 | 0 | |
| $86.32 | -0.29 | -0.3% | $86.32 | $86.32 | $86.32 | 0 |
- Ticker
- NASDAQ:RNGFX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
American Funds - The New Economy Fund Class R-5 Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about American Funds - The New Economy Fund Class R-5 Shares.