Stock listing
NASDAQ:RNGEX American Funds - The New Economy Fund Class R-4 Shares Mutual Fund
Follow American Funds - The New Economy Fund Class R-4 Shares into a list and get an email when it puts out news.
Share price · NASDAQ:RNGEX
$83.52 USD +0.71 (+0.9%)
Close on Oct 21, 2026
- Day range
- $83.52 – $83.52 USDOct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NASDAQ:RNGEX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $83.52 | +0.71 | +0.9% | $83.52 | $83.52 | $83.52 | 0 | |
| $82.81 | +0.19 | +0.2% | $82.81 | $82.81 | $82.81 | 0 | |
| $82.62 | +0.80 | +1.0% | $82.62 | $82.62 | $82.62 | 0 | |
| $81.82 | -1.71 | -2.0% | $81.82 | $81.82 | $81.82 | 0 | |
| $83.53 | +0.43 | +0.5% | $83.53 | $83.53 | $83.53 | 0 | |
| $83.10 | -1.33 | -1.6% | $83.10 | $83.10 | $83.10 | 0 | |
| $84.43 | -0.84 | -1.0% | $84.43 | $84.43 | $84.43 | 0 | |
| $85.27 | -0.56 | -0.7% | $85.27 | $85.27 | $85.27 | 0 | |
| $85.83 | +0.91 | +1.1% | $85.83 | $85.83 | $85.83 | 0 | |
| $84.92 | -1.50 | -1.7% | $84.92 | $84.92 | $84.92 | 0 | |
| $86.42 | -0.31 | -0.4% | $86.42 | $86.42 | $86.42 | 0 | |
| $86.73 | +0.01 | 0.0% | $86.73 | $86.73 | $86.73 | 0 | |
| $86.72 | +1.31 | +1.5% | $86.72 | $86.72 | $86.72 | 0 | |
| $85.41 | +0.62 | +0.7% | $85.41 | $85.41 | $85.41 | 0 | |
| $84.79 | +0.29 | +0.3% | $84.79 | $84.79 | $84.79 | 0 | |
| $84.50 | -0.13 | -0.2% | $84.50 | $84.50 | $84.50 | 0 | |
| $84.63 | +0.07 | +0.1% | $84.63 | $84.63 | $84.63 | 0 | |
| $84.56 | -0.66 | -0.8% | $84.56 | $84.56 | $84.56 | 0 | |
| $85.22 | +0.19 | +0.2% | $85.22 | $85.22 | $85.22 | 0 | |
| $85.03 | -0.02 | 0.0% | $85.03 | $85.03 | $85.03 | 0 | |
| $85.05 | -0.95 | -1.1% | $85.05 | $85.05 | $85.05 | 0 | |
| $86.00 | +0.28 | +0.3% | $86.00 | $86.00 | $86.00 | 0 | |
| $85.72 | +1.63 | +1.9% | $85.72 | $85.72 | $85.72 | 0 | |
| $84.09 | +0.55 | +0.7% | $84.09 | $84.09 | $84.09 | 0 | |
| $83.54 | +0.95 | +1.2% | $83.54 | $83.54 | $83.54 | 0 | |
| $82.59 | +0.01 | 0.0% | $82.59 | $82.59 | $82.59 | 0 | |
| $82.58 | -0.59 | -0.7% | $82.58 | $82.58 | $82.58 | 0 | |
| $83.17 | -1.03 | -1.2% | $83.17 | $83.17 | $83.17 | 0 | |
| $84.20 | +0.30 | +0.4% | $84.20 | $84.20 | $84.20 | 0 | |
| $83.90 | -0.88 | -1.0% | $83.90 | $83.90 | $83.90 | 0 | |
| $84.78 | -0.43 | -0.5% | $84.78 | $84.78 | $84.78 | 0 | |
| $85.21 | +0.04 | 0.0% | $85.21 | $85.21 | $85.21 | 0 | |
| $85.17 | +0.31 | +0.4% | $85.17 | $85.17 | $85.17 | 0 | |
| $84.86 | +0.54 | +0.6% | $84.86 | $84.86 | $84.86 | 0 | |
| $84.32 | +0.13 | +0.2% | $84.32 | $84.32 | $84.32 | 0 | |
| $84.19 | -0.72 | -0.8% | $84.19 | $84.19 | $84.19 | 0 | |
| $84.91 | -0.33 | -0.4% | $84.91 | $84.91 | $84.91 | 0 | |
| $85.24 | -0.48 | -0.6% | $85.24 | $85.24 | $85.24 | 0 | |
| $85.72 | +0.54 | +0.6% | $85.72 | $85.72 | $85.72 | 0 | |
| $85.18 | +0.33 | +0.4% | $85.18 | $85.18 | $85.18 | 0 | |
| $84.85 | +0.58 | +0.7% | $84.85 | $84.85 | $84.85 | 0 | |
| $84.27 | -0.76 | -0.9% | $84.27 | $84.27 | $84.27 | 0 | |
| $85.03 | +0.72 | +0.9% | $85.03 | $85.03 | $85.03 | 0 | |
| $84.31 | -0.07 | -0.1% | $84.31 | $84.31 | $84.31 | 0 | |
| $84.38 | -0.23 | -0.3% | $84.38 | $84.38 | $84.38 | 0 | |
| $84.61 | -1.39 | -1.6% | $84.61 | $84.61 | $84.61 | 0 | |
| $86.00 | +0.25 | +0.3% | $86.00 | $86.00 | $86.00 | 0 | |
| $85.75 | -0.29 | -0.3% | $85.75 | $85.75 | $85.75 | 0 | |
| $86.04 | +1.05 | +1.2% | $86.04 | $86.04 | $86.04 | 0 | |
| $84.99 | +0.55 | +0.7% | $84.99 | $84.99 | $84.99 | 0 | |
| $84.44 | -0.17 | -0.2% | $84.44 | $84.44 | $84.44 | 0 | |
| $84.61 | +0.09 | +0.1% | $84.61 | $84.61 | $84.61 | 0 | |
| $84.52 | +0.54 | +0.6% | $84.52 | $84.52 | $84.52 | 0 | |
| $83.98 | -1.11 | -1.3% | $83.98 | $83.98 | $83.98 | 0 | |
| $85.09 | +0.05 | +0.1% | $85.09 | $85.09 | $85.09 | 0 | |
| $85.04 | +1.82 | +2.2% | $85.04 | $85.04 | $85.04 | 0 | |
| $83.22 | +0.64 | +0.8% | $83.22 | $83.22 | $83.22 | 0 | |
| $82.58 | +0.96 | +1.2% | $82.58 | $82.58 | $82.58 | 0 | |
| $81.62 | +2.82 | +3.6% | $81.62 | $81.62 | $81.62 | 0 | |
| $78.80 | -1.83 | -2.3% | $78.80 | $78.80 | $78.80 | 0 | |
| $80.63 | -1.03 | -1.3% | $80.63 | $80.63 | $80.63 | 0 | |
| $81.66 | +0.21 | +0.3% | $81.66 | $81.66 | $81.66 | 0 | |
| $81.45 | -1.55 | -1.9% | $81.45 | $81.45 | $81.45 | 0 | |
| $83.00 | -0.26 | -0.3% | $83.00 | $83.00 | $83.00 | 0 | |
| $83.26 | -0.28 | -0.3% | $83.26 | $83.26 | $83.26 | 0 | |
| $83.54 | +1.85 | +2.3% | $83.54 | $83.54 | $83.54 | 0 |
- Ticker
- NASDAQ:RNGEX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
American Funds - The New Economy Fund Class R-4 Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about American Funds - The New Economy Fund Class R-4 Shares.