Stock listing
NASDAQ:RNGCX American Funds - The New Economy Fund Class R-3 Shares Mutual Fund
Follow American Funds - The New Economy Fund Class R-3 Shares into a list and get an email when it puts out news.
Share price · NASDAQ:RNGCX
$77.94 USD -2.03 (-2.5%)
Close on Oct 22, 2026
- Day range
- $77.94 – $77.94 USDOct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · NASDAQ:RNGCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $77.94 | -2.03 | -2.5% | $77.94 | $77.94 | $77.94 | 0 | |
| $79.97 | +0.68 | +0.9% | $79.97 | $79.97 | $79.97 | 0 | |
| $79.29 | +0.19 | +0.2% | $79.29 | $79.29 | $79.29 | 0 | |
| $79.10 | +0.76 | +1.0% | $79.10 | $79.10 | $79.10 | 0 | |
| $78.34 | -1.64 | -2.1% | $78.34 | $78.34 | $78.34 | 0 | |
| $79.98 | +0.40 | +0.5% | $79.98 | $79.98 | $79.98 | 0 | |
| $79.58 | -1.27 | -1.6% | $79.58 | $79.58 | $79.58 | 0 | |
| $80.85 | -0.80 | -1.0% | $80.85 | $80.85 | $80.85 | 0 | |
| $81.65 | -0.54 | -0.7% | $81.65 | $81.65 | $81.65 | 0 | |
| $82.19 | +0.87 | +1.1% | $82.19 | $82.19 | $82.19 | 0 | |
| $81.32 | -1.43 | -1.7% | $81.32 | $81.32 | $81.32 | 0 | |
| $82.75 | -0.31 | -0.4% | $82.75 | $82.75 | $82.75 | 0 | |
| $83.06 | +0.02 | 0.0% | $83.06 | $83.06 | $83.06 | 0 | |
| $83.04 | +1.25 | +1.5% | $83.04 | $83.04 | $83.04 | 0 | |
| $81.79 | +0.59 | +0.7% | $81.79 | $81.79 | $81.79 | 0 | |
| $81.20 | +0.28 | +0.3% | $81.20 | $81.20 | $81.20 | 0 | |
| $80.92 | -0.13 | -0.2% | $80.92 | $80.92 | $80.92 | 0 | |
| $81.05 | +0.07 | +0.1% | $81.05 | $81.05 | $81.05 | 0 | |
| $80.98 | -0.63 | -0.8% | $80.98 | $80.98 | $80.98 | 0 | |
| $81.61 | +0.18 | +0.2% | $81.61 | $81.61 | $81.61 | 0 | |
| $81.43 | -0.03 | 0.0% | $81.43 | $81.43 | $81.43 | 0 | |
| $81.46 | -0.90 | -1.1% | $81.46 | $81.46 | $81.46 | 0 | |
| $82.36 | +0.26 | +0.3% | $82.36 | $82.36 | $82.36 | 0 | |
| $82.10 | +1.56 | +1.9% | $82.10 | $82.10 | $82.10 | 0 | |
| $80.54 | +0.52 | +0.6% | $80.54 | $80.54 | $80.54 | 0 | |
| $80.02 | +0.92 | +1.2% | $80.02 | $80.02 | $80.02 | 0 | |
| $79.10 | +0.01 | 0.0% | $79.10 | $79.10 | $79.10 | 0 | |
| $79.09 | -0.57 | -0.7% | $79.09 | $79.09 | $79.09 | 0 | |
| $79.66 | -0.99 | -1.2% | $79.66 | $79.66 | $79.66 | 0 | |
| $80.65 | +0.29 | +0.4% | $80.65 | $80.65 | $80.65 | 0 | |
| $80.36 | -0.85 | -1.0% | $80.36 | $80.36 | $80.36 | 0 | |
| $81.21 | -0.41 | -0.5% | $81.21 | $81.21 | $81.21 | 0 | |
| $81.62 | +0.04 | 0.0% | $81.62 | $81.62 | $81.62 | 0 | |
| $81.58 | +0.29 | +0.4% | $81.58 | $81.58 | $81.58 | 0 | |
| $81.29 | +0.52 | +0.6% | $81.29 | $81.29 | $81.29 | 0 | |
| $80.77 | +0.12 | +0.1% | $80.77 | $80.77 | $80.77 | 0 | |
| $80.65 | -0.68 | -0.8% | $80.65 | $80.65 | $80.65 | 0 | |
| $81.33 | -0.32 | -0.4% | $81.33 | $81.33 | $81.33 | 0 | |
| $81.65 | -0.47 | -0.6% | $81.65 | $81.65 | $81.65 | 0 | |
| $82.12 | +0.52 | +0.6% | $82.12 | $82.12 | $82.12 | 0 | |
| $81.60 | +0.32 | +0.4% | $81.60 | $81.60 | $81.60 | 0 | |
| $81.28 | +0.56 | +0.7% | $81.28 | $81.28 | $81.28 | 0 | |
| $80.72 | -0.73 | -0.9% | $80.72 | $80.72 | $80.72 | 0 | |
| $81.45 | +0.68 | +0.8% | $81.45 | $81.45 | $81.45 | 0 | |
| $80.77 | -0.06 | -0.1% | $80.77 | $80.77 | $80.77 | 0 | |
| $80.83 | -0.23 | -0.3% | $80.83 | $80.83 | $80.83 | 0 | |
| $81.06 | -1.32 | -1.6% | $81.06 | $81.06 | $81.06 | 0 | |
| $82.38 | +0.23 | +0.3% | $82.38 | $82.38 | $82.38 | 0 | |
| $82.15 | -0.27 | -0.3% | $82.15 | $82.15 | $82.15 | 0 | |
| $82.42 | +1.00 | +1.2% | $82.42 | $82.42 | $82.42 | 0 | |
| $81.42 | +0.53 | +0.7% | $81.42 | $81.42 | $81.42 | 0 | |
| $80.89 | -0.17 | -0.2% | $80.89 | $80.89 | $80.89 | 0 | |
| $81.06 | +0.09 | +0.1% | $81.06 | $81.06 | $81.06 | 0 | |
| $80.97 | +0.51 | +0.6% | $80.97 | $80.97 | $80.97 | 0 | |
| $80.46 | -1.06 | -1.3% | $80.46 | $80.46 | $80.46 | 0 | |
| $81.52 | +0.04 | 0.0% | $81.52 | $81.52 | $81.52 | 0 | |
| $81.48 | +1.74 | +2.2% | $81.48 | $81.48 | $81.48 | 0 | |
| $79.74 | +0.62 | +0.8% | $79.74 | $79.74 | $79.74 | 0 | |
| $79.12 | +0.91 | +1.2% | $79.12 | $79.12 | $79.12 | 0 | |
| $78.21 | +2.70 | +3.6% | $78.21 | $78.21 | $78.21 | 0 | |
| $75.51 | -1.75 | -2.3% | $75.51 | $75.51 | $75.51 | 0 | |
| $77.26 | -0.98 | -1.3% | $77.26 | $77.26 | $77.26 | 0 | |
| $78.24 | +0.20 | +0.3% | $78.24 | $78.24 | $78.24 | 0 | |
| $78.04 | -1.49 | -1.9% | $78.04 | $78.04 | $78.04 | 0 | |
| $79.53 | -0.25 | -0.3% | $79.53 | $79.53 | $79.53 | 0 | |
| $79.78 | -0.27 | -0.3% | $79.78 | $79.78 | $79.78 | 0 |
- Ticker
- NASDAQ:RNGCX
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
American Funds - The New Economy Fund Class R-3 Shares on 6ix
- What it is
- Mutual fund
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about American Funds - The New Economy Fund Class R-3 Shares.