Stock listing

NASDAQ:RNGBX American Funds - The New Economy Fund Class R-2 Shares Mutual Fund

Follow American Funds - The New Economy Fund Class R-2 Shares into a list and get an email when it puts out news.

Share price · NASDAQ:RNGBX

$68.85 USD -1.79 (-2.5%)

Close on Oct 22, 2026

Past 3 months -5.8% · daily closes, Jul 9, 2026 – Oct 22, 2026, adjusted for splits
Day range
$68.85 – $68.85 USDOct 22, 2026
American Funds - The New Economy Fund Class R-2 Shares logo

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · NASDAQ:RNGBX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$68.85-1.79-2.5%$68.85$68.85$68.850
$70.64+0.60+0.9%$70.64$70.64$70.640
$70.04+0.16+0.2%$70.04$70.04$70.040
$69.88+0.68+1.0%$69.88$69.88$69.880
$69.20-1.45-2.1%$69.20$69.20$69.200
$70.65+0.35+0.5%$70.65$70.65$70.650
$70.30-1.12-1.6%$70.30$70.30$70.300
$71.42-0.72-1.0%$71.42$71.42$71.420
$72.14-0.47-0.6%$72.14$72.14$72.140
$72.61+0.76+1.1%$72.61$72.61$72.610
$71.85-1.26-1.7%$71.85$71.85$71.850
$73.11-0.27-0.4%$73.11$73.11$73.110
$73.38+0.010.0%$73.38$73.38$73.380
$73.37+1.10+1.5%$73.37$73.37$73.370
$72.27+0.53+0.7%$72.27$72.27$72.270
$71.74+0.24+0.3%$71.74$71.74$71.740
$71.50-0.11-0.2%$71.50$71.50$71.500
$71.61+0.06+0.1%$71.61$71.61$71.610
$71.55-0.56-0.8%$71.55$71.55$71.550
$72.11+0.15+0.2%$72.11$72.11$72.110
$71.96-0.020.0%$71.96$71.96$71.960
$71.98-0.80-1.1%$71.98$71.98$71.980
$72.78+0.23+0.3%$72.78$72.78$72.780
$72.55+1.38+1.9%$72.55$72.55$72.550
$71.17+0.46+0.7%$71.17$71.17$71.170
$70.71+0.81+1.2%$70.71$70.71$70.710
$69.90+0.010.0%$69.90$69.90$69.900
$69.89-0.51-0.7%$69.89$69.89$69.890
$70.40-0.87-1.2%$70.40$70.40$70.400
$71.27+0.25+0.4%$71.27$71.27$71.270
$71.02-0.75-1.0%$71.02$71.02$71.020
$71.77-0.36-0.5%$71.77$71.77$71.770
$72.13+0.020.0%$72.13$72.13$72.130
$72.11+0.27+0.4%$72.11$72.11$72.110
$71.84+0.45+0.6%$71.84$71.84$71.840
$71.39+0.11+0.2%$71.39$71.39$71.390
$71.28-0.61-0.8%$71.28$71.28$71.280
$71.89-0.28-0.4%$71.89$71.89$71.890
$72.17-0.42-0.6%$72.17$72.17$72.170
$72.59+0.46+0.6%$72.59$72.59$72.590
$72.13+0.28+0.4%$72.13$72.13$72.130
$71.85+0.50+0.7%$71.85$71.85$71.850
$71.35-0.65-0.9%$71.35$71.35$71.350
$72.00+0.60+0.8%$72.00$72.00$72.000
$71.40-0.06-0.1%$71.40$71.40$71.400
$71.46-0.20-0.3%$71.46$71.46$71.460
$71.66-1.17-1.6%$71.66$71.66$71.660
$72.83+0.20+0.3%$72.83$72.83$72.830
$72.63-0.24-0.3%$72.63$72.63$72.630
$72.87+0.89+1.2%$72.87$72.87$72.870
$71.98+0.46+0.6%$71.98$71.98$71.980
$71.52-0.14-0.2%$71.52$71.52$71.520
$71.66+0.07+0.1%$71.66$71.66$71.660
$71.59+0.45+0.6%$71.59$71.59$71.590
$71.14-0.94-1.3%$71.14$71.14$71.140
$72.08+0.04+0.1%$72.08$72.08$72.080
$72.04+1.54+2.2%$72.04$72.04$72.040
$70.50+0.54+0.8%$70.50$70.50$70.500
$69.96+0.81+1.2%$69.96$69.96$69.960
$69.15+2.39+3.6%$69.15$69.15$69.150
$66.76-1.55-2.3%$66.76$66.76$66.760
$68.31-0.88-1.3%$68.31$68.31$68.310
$69.19+0.18+0.3%$69.19$69.19$69.190
$69.01-1.31-1.9%$69.01$69.01$69.010
$70.32-0.23-0.3%$70.32$70.32$70.320
$70.55-0.24-0.3%$70.55$70.55$70.550
Ticker
NASDAQ:RNGBX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

American Funds - The New Economy Fund Class R-2 Shares on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about American Funds - The New Economy Fund Class R-2 Shares.