Stock listing
NASDAQ:RNGAX American Funds - The New Economy Fund Class R-1 Shares Mutual Fund
Follow American Funds - The New Economy Fund Class R-1 Shares into a list and get an email when it puts out news.
Share price · NASDAQ:RNGAX
$68.18 USD -1.77 (-2.5%)
Close on Oct 22, 2026
- Day range
- $68.18 – $68.18 USDOct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · NASDAQ:RNGAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $68.18 | -1.77 | -2.5% | $68.18 | $68.18 | $68.18 | 0 | |
| $69.95 | +0.59 | +0.9% | $69.95 | $69.95 | $69.95 | 0 | |
| $69.36 | +0.17 | +0.2% | $69.36 | $69.36 | $69.36 | 0 | |
| $69.19 | +0.66 | +1.0% | $69.19 | $69.19 | $69.19 | 0 | |
| $68.53 | -1.43 | -2.0% | $68.53 | $68.53 | $68.53 | 0 | |
| $69.96 | +0.35 | +0.5% | $69.96 | $69.96 | $69.96 | 0 | |
| $69.61 | -1.12 | -1.6% | $69.61 | $69.61 | $69.61 | 0 | |
| $70.73 | -0.70 | -1.0% | $70.73 | $70.73 | $70.73 | 0 | |
| $71.43 | -0.47 | -0.7% | $71.43 | $71.43 | $71.43 | 0 | |
| $71.90 | +0.76 | +1.1% | $71.90 | $71.90 | $71.90 | 0 | |
| $71.14 | -1.26 | -1.7% | $71.14 | $71.14 | $71.14 | 0 | |
| $72.40 | -0.26 | -0.4% | $72.40 | $72.40 | $72.40 | 0 | |
| $72.66 | +0.01 | 0.0% | $72.66 | $72.66 | $72.66 | 0 | |
| $72.65 | +1.09 | +1.5% | $72.65 | $72.65 | $72.65 | 0 | |
| $71.56 | +0.52 | +0.7% | $71.56 | $71.56 | $71.56 | 0 | |
| $71.04 | +0.24 | +0.3% | $71.04 | $71.04 | $71.04 | 0 | |
| $70.80 | -0.11 | -0.2% | $70.80 | $70.80 | $70.80 | 0 | |
| $70.91 | +0.05 | +0.1% | $70.91 | $70.91 | $70.91 | 0 | |
| $70.86 | -0.55 | -0.8% | $70.86 | $70.86 | $70.86 | 0 | |
| $71.41 | +0.16 | +0.2% | $71.41 | $71.41 | $71.41 | 0 | |
| $71.25 | -0.03 | 0.0% | $71.25 | $71.25 | $71.25 | 0 | |
| $71.28 | -0.79 | -1.1% | $71.28 | $71.28 | $71.28 | 0 | |
| $72.07 | +0.23 | +0.3% | $72.07 | $72.07 | $72.07 | 0 | |
| $71.84 | +1.36 | +1.9% | $71.84 | $71.84 | $71.84 | 0 | |
| $70.48 | +0.46 | +0.7% | $70.48 | $70.48 | $70.48 | 0 | |
| $70.02 | +0.80 | +1.2% | $70.02 | $70.02 | $70.02 | 0 | |
| $69.22 | +0.01 | 0.0% | $69.22 | $69.22 | $69.22 | 0 | |
| $69.21 | -0.50 | -0.7% | $69.21 | $69.21 | $69.21 | 0 | |
| $69.71 | -0.87 | -1.2% | $69.71 | $69.71 | $69.71 | 0 | |
| $70.58 | +0.26 | +0.4% | $70.58 | $70.58 | $70.58 | 0 | |
| $70.32 | -0.75 | -1.1% | $70.32 | $70.32 | $70.32 | 0 | |
| $71.07 | -0.36 | -0.5% | $71.07 | $71.07 | $71.07 | 0 | |
| $71.43 | +0.03 | 0.0% | $71.43 | $71.43 | $71.43 | 0 | |
| $71.40 | +0.26 | +0.4% | $71.40 | $71.40 | $71.40 | 0 | |
| $71.14 | +0.45 | +0.6% | $71.14 | $71.14 | $71.14 | 0 | |
| $70.69 | +0.11 | +0.2% | $70.69 | $70.69 | $70.69 | 0 | |
| $70.58 | -0.60 | -0.8% | $70.58 | $70.58 | $70.58 | 0 | |
| $71.18 | -0.29 | -0.4% | $71.18 | $71.18 | $71.18 | 0 | |
| $71.47 | -0.41 | -0.6% | $71.47 | $71.47 | $71.47 | 0 | |
| $71.88 | +0.45 | +0.6% | $71.88 | $71.88 | $71.88 | 0 | |
| $71.43 | +0.28 | +0.4% | $71.43 | $71.43 | $71.43 | 0 | |
| $71.15 | +0.49 | +0.7% | $71.15 | $71.15 | $71.15 | 0 | |
| $70.66 | -0.64 | -0.9% | $70.66 | $70.66 | $70.66 | 0 | |
| $71.30 | +0.60 | +0.8% | $71.30 | $71.30 | $71.30 | 0 | |
| $70.70 | -0.06 | -0.1% | $70.70 | $70.70 | $70.70 | 0 | |
| $70.76 | -0.20 | -0.3% | $70.76 | $70.76 | $70.76 | 0 | |
| $70.96 | -1.16 | -1.6% | $70.96 | $70.96 | $70.96 | 0 | |
| $72.12 | +0.20 | +0.3% | $72.12 | $72.12 | $72.12 | 0 | |
| $71.92 | -0.24 | -0.3% | $71.92 | $71.92 | $71.92 | 0 | |
| $72.16 | +0.88 | +1.2% | $72.16 | $72.16 | $72.16 | 0 | |
| $71.28 | +0.46 | +0.6% | $71.28 | $71.28 | $71.28 | 0 | |
| $70.82 | -0.14 | -0.2% | $70.82 | $70.82 | $70.82 | 0 | |
| $70.96 | +0.07 | +0.1% | $70.96 | $70.96 | $70.96 | 0 | |
| $70.89 | +0.45 | +0.6% | $70.89 | $70.89 | $70.89 | 0 | |
| $70.44 | -0.94 | -1.3% | $70.44 | $70.44 | $70.44 | 0 | |
| $71.38 | +0.04 | +0.1% | $71.38 | $71.38 | $71.38 | 0 | |
| $71.34 | +1.53 | +2.2% | $71.34 | $71.34 | $71.34 | 0 | |
| $69.81 | +0.53 | +0.8% | $69.81 | $69.81 | $69.81 | 0 | |
| $69.28 | +0.80 | +1.2% | $69.28 | $69.28 | $69.28 | 0 | |
| $68.48 | +2.37 | +3.6% | $68.48 | $68.48 | $68.48 | 0 | |
| $66.11 | -1.54 | -2.3% | $66.11 | $66.11 | $66.11 | 0 | |
| $67.65 | -0.86 | -1.3% | $67.65 | $67.65 | $67.65 | 0 | |
| $68.51 | +0.17 | +0.2% | $68.51 | $68.51 | $68.51 | 0 | |
| $68.34 | -1.30 | -1.9% | $68.34 | $68.34 | $68.34 | 0 | |
| $69.64 | -0.22 | -0.3% | $69.64 | $69.64 | $69.64 | 0 | |
| $69.86 | -0.24 | -0.3% | $69.86 | $69.86 | $69.86 | 0 |
- Ticker
- NASDAQ:RNGAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
American Funds - The New Economy Fund Class R-1 Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about American Funds - The New Economy Fund Class R-1 Shares.