Stock listing
NASDAQ:RMUNX Invesco Rochester New York Municipals Fund Mutual Fund
Follow Invesco Rochester New York Municipals Fund into a list and get an email when it puts out news.
Share price · NASDAQ:RMUNX
$13.36 USD -0.01 (-0.1%)
Close on Oct 20, 2026 · Data provided by Twelve Data
- Day range
- $13.36 – $13.36 USDOct 20, 2026
- 52-week range
- $13.02 – $14.64 USDLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:RMUNX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $13.36 | -0.01 | -0.1% | $13.36 | $13.36 | $13.36 | — | |
| $13.37 | -0.02 | -0.1% | $13.37 | $13.37 | $13.37 | — | |
| $13.39 | 0.00 | 0.0% | $13.39 | $13.39 | $13.39 | — | |
| $13.39 | +0.17 | +1.3% | $13.39 | $13.39 | $13.39 | — | |
| $13.22 | -0.02 | -0.2% | $13.22 | $13.22 | $13.22 | — | |
| $13.24 | +0.09 | +0.7% | $13.24 | $13.24 | $13.24 | — | |
| $13.15 | +0.01 | +0.1% | $13.15 | $13.15 | $13.15 | — | |
| $13.14 | +0.11 | +0.8% | $13.14 | $13.14 | $13.14 | — | |
| $13.03 | -0.01 | -0.1% | $13.03 | $13.03 | $13.03 | — | |
| $13.04 | -0.13 | -1.0% | $13.04 | $13.04 | $13.04 | — | |
| $13.17 | -0.03 | -0.2% | $13.17 | $13.17 | $13.17 | — | |
| $13.20 | -0.02 | -0.2% | $13.20 | $13.20 | $13.20 | — | |
| $13.22 | -0.02 | -0.2% | $13.22 | $13.22 | $13.22 | — | |
| $13.24 | +0.06 | +0.5% | $13.24 | $13.24 | $13.24 | — | |
| $13.18 | +0.16 | +1.2% | $13.18 | $13.18 | $13.18 | — | |
| $13.02 | -0.05 | -0.4% | $13.02 | $13.02 | $13.02 | — | |
| $13.07 | -0.23 | -1.7% | $13.07 | $13.07 | $13.07 | — | |
| $13.30 | -0.08 | -0.6% | $13.30 | $13.30 | $13.30 | — | |
| $13.38 | -0.11 | -0.8% | $13.38 | $13.38 | $13.38 | — | |
| $13.49 | -0.16 | -1.2% | $13.49 | $13.49 | $13.49 | — | |
| $13.65 | 0.00 | 0.0% | $13.65 | $13.65 | $13.65 | — | |
| $13.65 | +0.01 | +0.1% | $13.65 | $13.65 | $13.65 | — | |
| $13.64 | -0.04 | -0.3% | $13.64 | $13.64 | $13.64 | — | |
| $13.68 | +0.09 | +0.7% | $13.68 | $13.68 | $13.68 | — | |
| $13.59 | 0.00 | 0.0% | $13.59 | $13.59 | $13.59 | — | |
| $13.59 | -0.08 | -0.6% | $13.59 | $13.59 | $13.59 | — | |
| $13.67 | -0.01 | -0.1% | $13.67 | $13.67 | $13.67 | — | |
| $13.68 | +0.04 | +0.3% | $13.68 | $13.68 | $13.68 | — | |
| $13.64 | -0.18 | -1.3% | $13.64 | $13.64 | $13.64 | — | |
| $13.82 | -0.09 | -0.6% | $13.82 | $13.82 | $13.82 | — | |
| $13.91 | -0.01 | -0.1% | $13.91 | $13.91 | $13.91 | — | |
| $13.92 | 0.00 | 0.0% | $13.92 | $13.92 | $13.92 | — | |
| $13.92 | +0.01 | +0.1% | $13.92 | $13.92 | $13.92 | — | |
| $13.91 | 0.00 | 0.0% | $13.91 | $13.91 | $13.91 | — | |
| $13.91 | -0.12 | -0.9% | $13.91 | $13.91 | $13.91 | — | |
| $14.03 | -0.04 | -0.3% | $14.03 | $14.03 | $14.03 | — | |
| $14.07 | -0.03 | -0.2% | $14.07 | $14.07 | $14.07 | — | |
| $14.10 | -0.01 | -0.1% | $14.10 | $14.10 | $14.10 | — | |
| $14.11 | -0.01 | -0.1% | $14.11 | $14.11 | $14.11 | — | |
| $14.12 | +0.02 | +0.1% | $14.12 | $14.12 | $14.12 | — | |
| $14.10 | +0.01 | +0.1% | $14.10 | $14.10 | $14.10 | — | |
| $14.09 | -0.02 | -0.1% | $14.09 | $14.09 | $14.09 | — | |
| $14.11 | -0.03 | -0.2% | $14.11 | $14.11 | $14.11 | — | |
| $14.14 | +0.06 | +0.4% | $14.14 | $14.14 | $14.14 | — | |
| $14.08 | -0.09 | -0.6% | $14.08 | $14.08 | $14.08 | — | |
| $14.17 | -0.06 | -0.4% | $14.17 | $14.17 | $14.17 | — | |
| $14.23 | -0.05 | -0.4% | $14.23 | $14.23 | $14.23 | — | |
| $14.28 | +0.02 | +0.1% | $14.28 | $14.28 | $14.28 | — | |
| $14.26 | +0.01 | +0.1% | $14.26 | $14.26 | $14.26 | — | |
| $14.25 | -0.01 | -0.1% | $14.25 | $14.25 | $14.25 | — | |
| $14.26 | -0.01 | -0.1% | $14.26 | $14.26 | $14.26 | — | |
| $14.27 | +0.05 | +0.4% | $14.27 | $14.27 | $14.27 | — | |
| $14.22 | 0.00 | 0.0% | $14.22 | $14.22 | $14.22 | — | |
| $14.22 | +0.02 | +0.1% | $14.22 | $14.22 | $14.22 | — | |
| $14.20 | +0.05 | +0.4% | $14.20 | $14.20 | $14.20 | — | |
| $14.15 | -0.01 | -0.1% | $14.15 | $14.15 | $14.15 | — | |
| $14.16 | -0.02 | -0.1% | $14.16 | $14.16 | $14.16 | — | |
| $14.18 | -0.05 | -0.4% | $14.18 | $14.18 | $14.18 | — | |
| $14.23 | -0.03 | -0.2% | $14.23 | $14.23 | $14.23 | — | |
| $14.26 | +0.05 | +0.4% | $14.26 | $14.26 | $14.26 | — | |
| $14.21 | +0.04 | +0.3% | $14.21 | $14.21 | $14.21 | — | |
| $14.17 | +0.04 | +0.3% | $14.17 | $14.17 | $14.17 | — | |
| $14.13 | -0.15 | -1.1% | $14.13 | $14.13 | $14.13 | — | |
| $14.28 | -0.04 | -0.3% | $14.28 | $14.28 | $14.28 | — | |
| $14.32 | -0.06 | -0.4% | $14.32 | $14.32 | $14.32 | — | |
| $14.38 | -0.01 | -0.1% | $14.38 | $14.38 | $14.38 | — |
- Ticker
- NASDAQ:RMUNX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Invesco Rochester New York Municipals Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Invesco Rochester New York Municipals Fund.