Stock listing
NASDAQ:RMSG Real Messenger Corporation Stock
Home listing (NASDAQ) of Real Messenger Corporation
Follow Real Messenger Corporation into a list and get an email when it puts out news.
Share price · NASDAQ:RMSG
$0.186 USD +0.006 (+3.6%)
Close on Nov 3, 2026
- Day range
- $0.178 – $0.197 USDNov 3, 2026
- Volume
- 111,881 sharesNov 3, 2026
- Market cap
- $1.83M USDAt the close on Nov 3, 2026 · price × 9.83M shares outstanding
- 52-week range
- $0.170 – $3.900 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $334,400 USDMedian day 239,700 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:RMSG · Home | $0.186 USD | +0.006 (+3.6%) | 111,881 | $0.189 | $0.197 | $0.178 | $0.179 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:RMSG · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.186 | +0.006 | +3.6% | $0.189 | $0.197 | $0.178 | 111,881 | |
| $0.179 | +0.004 | +2.0% | $0.171 | $0.190 | $0.170 | 150,584 | |
| $0.176 | -0.034 | -16.1% | $0.209 | $0.209 | $0.170 | 441,394 | |
| $0.210 | -0.011 | -5.2% | $0.220 | $0.220 | $0.206 | 179,450 | |
| $0.221 | -0.002 | -0.9% | $0.227 | $0.227 | $0.220 | 62,547 | |
| $0.223 | +0.003 | +1.5% | $0.211 | $0.230 | $0.211 | 66,519 | |
| $0.220 | -0.022 | -9.2% | $0.239 | $0.239 | $0.211 | 280,884 | |
| $0.242 | -0.009 | -3.6% | $0.244 | $0.260 | $0.240 | 130,000 | |
| $0.251 | +0.003 | +1.2% | $0.252 | $0.255 | $0.241 | 118,500 | |
| $0.248 | +0.003 | +1.2% | $0.245 | $0.256 | $0.245 | 59,600 | |
| $0.245 | -0.004 | -1.6% | $0.248 | $0.256 | $0.241 | 265,100 | |
| $0.249 | -0.014 | -5.3% | $0.261 | $0.275 | $0.246 | 329,100 | |
| $0.263 | +0.010 | +4.0% | $0.264 | $0.286 | $0.256 | 1,320,200 | |
| $0.253 | -0.007 | -2.7% | $0.250 | $0.260 | $0.246 | 239,700 | |
| $0.260 | +0.015 | +6.1% | $0.242 | $0.299 | $0.240 | 1,384,500 | |
| $0.245 | -0.033 | -11.9% | $0.284 | $0.284 | $0.244 | 486,900 | |
| $0.278 | -0.022 | -7.3% | $0.290 | $0.293 | $0.270 | 375,800 | |
| $0.300 | -0.005 | -1.6% | $0.296 | $0.302 | $0.286 | 291,300 | |
| $0.305 | -0.020 | -6.2% | $0.325 | $0.333 | $0.294 | 615,700 | |
| $0.325 | 0.000 | 0.0% | $0.305 | $0.348 | $0.305 | 1,632,200 | |
| $0.325 | +0.049 | +17.8% | $0.285 | $0.338 | $0.278 | 19,609,300 | |
| $0.276 | -0.014 | -4.8% | $0.280 | $0.289 | $0.273 | 548,100 | |
| $0.290 | +0.001 | +0.3% | $0.288 | $0.298 | $0.285 | 224,500 | |
| $0.289 | +0.002 | +0.7% | $0.290 | $0.307 | $0.260 | 696,900 | |
| $0.287 | -0.010 | -3.4% | $0.288 | $0.293 | $0.280 | 113,100 | |
| $0.297 | +0.002 | +0.7% | $0.286 | $0.300 | $0.280 | 327,000 | |
| $0.295 | +0.003 | +1.0% | $0.291 | $0.306 | $0.280 | 278,500 | |
| $0.292 | -0.007 | -2.3% | $0.296 | $0.298 | $0.280 | 390,200 | |
| $0.299 | -0.018 | -5.7% | $0.284 | $0.300 | $0.276 | 2,301,000 | |
| $0.317 | +0.030 | +10.5% | $0.289 | $0.326 | $0.280 | 6,912,200 | |
| $0.287 | +0.012 | +4.4% | $0.265 | $0.289 | $0.263 | 509,400 | |
| $0.275 | -0.007 | -2.5% | $0.268 | $0.278 | $0.268 | 348,500 | |
| $0.282 | +0.008 | +2.9% | $0.277 | $0.320 | $0.251 | 2,984,700 | |
| $0.274 | +0.002 | +0.7% | $0.260 | $0.288 | $0.260 | 945,700 | |
| $0.272 | -0.004 | -1.4% | $0.280 | $0.300 | $0.251 | 6,511,600 | |
| $0.276 | -0.040 | -12.7% | $0.310 | $0.330 | $0.268 | 621,100 | |
| $0.316 | -0.009 | -2.8% | $0.315 | $0.326 | $0.303 | 84,100 | |
| $0.325 | +0.006 | +1.9% | $0.319 | $0.338 | $0.319 | 69,600 | |
| $0.319 | -0.004 | -1.2% | $0.325 | $0.340 | $0.315 | 94,200 | |
| $0.323 | -0.019 | -5.6% | $0.350 | $0.355 | $0.323 | 97,300 | |
| $0.342 | -0.009 | -2.6% | $0.342 | $0.358 | $0.342 | 115,000 | |
| $0.351 | +0.004 | +1.2% | $0.334 | $0.351 | $0.334 | 40,400 | |
| $0.347 | -0.007 | -2.0% | $0.336 | $0.348 | $0.335 | 140,500 | |
| $0.354 | +0.012 | +3.5% | $0.330 | $0.354 | $0.330 | 90,000 | |
| $0.342 | -0.016 | -4.5% | $0.351 | $0.361 | $0.335 | 140,100 | |
| $0.358 | -0.001 | -0.3% | $0.348 | $0.364 | $0.341 | 92,100 | |
| $0.359 | -0.003 | -0.8% | $0.350 | $0.362 | $0.350 | 142,200 | |
| $0.362 | +0.022 | +6.5% | $0.352 | $0.364 | $0.341 | 267,000 | |
| $0.340 | -0.013 | -3.7% | $0.341 | $0.349 | $0.333 | 305,100 | |
| $0.353 | -0.008 | -2.2% | $0.334 | $0.370 | $0.290 | 13,786,630 | |
| $0.361 | -0.009 | -2.4% | $0.362 | $0.365 | $0.350 | 76,863 | |
| $0.370 | +0.002 | +0.5% | $0.368 | $0.388 | $0.368 | 61,700 | |
| $0.368 | -0.016 | -4.2% | $0.370 | $0.390 | $0.360 | 185,600 | |
| $0.384 | +0.004 | +1.1% | $0.401 | $0.401 | $0.375 | 79,800 | |
| $0.380 | -0.002 | -0.5% | $0.384 | $0.404 | $0.376 | 126,300 | |
| $0.382 | +0.001 | +0.3% | $0.384 | $0.400 | $0.370 | 84,800 | |
| $0.381 | -0.020 | -5.0% | $0.398 | $0.405 | $0.381 | 114,300 | |
| $0.401 | +0.020 | +5.2% | $0.370 | $0.420 | $0.370 | 314,400 | |
| $0.381 | +0.027 | +7.6% | $0.360 | $0.388 | $0.351 | 94,000 | |
| $0.354 | -0.017 | -4.6% | $0.375 | $0.380 | $0.353 | 82,814 | |
| $0.371 | -0.010 | -2.5% | $0.370 | $0.379 | $0.361 | 133,754 | |
| $0.381 | -0.029 | -7.1% | $0.408 | $0.428 | $0.380 | 239,700 | |
| $0.410 | +0.036 | +9.6% | $0.373 | $0.420 | $0.351 | 343,800 | |
| $0.374 | -0.007 | -1.8% | $0.372 | $0.388 | $0.360 | 88,000 | |
| $0.381 | +0.021 | +5.8% | $0.355 | $0.390 | $0.350 | 297,600 | |
| $0.360 | +0.013 | +3.7% | $0.330 | $0.360 | $0.325 | 497,600 |
- Ticker
- NASDAQ:RMSG
- Asset type
- Stock
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Aug 25, 2026
Real Messenger Corporation Announces Board-Authorized Share Repurchase Program of up to US$2.0 Million over two years
Latest news
Real Messenger Corporation Announces Board-Authorized Share Repurchase Program of up to US$2.0 Million over two years
Aug 25, 2026
Closed $0.353 (-2.2%) on Aug 25, 2026
Real Messenger Corporation Announces Closing of US$4.0 Million Public Offering
Jun 9, 2026
Closed $0.713 (-7.2%) on Jun 9, 2026
Real Messenger Corporation Announces Pricing of US$4.0 Million Public Offering
Jun 8, 2026
Closed $0.768 (-58.0%) on Jun 8, 2026
Real Messenger Announces It Has Regained Compliance with Nasdaq Minimum Bid Price Requirement
May 7, 2026
Closed $1.79 (+35.6%) on May 7, 2026
Initial Statement of Beneficial Ownership (Form 3)
Apr 9, 2026
Closed $0.47 (+9.6%) on Apr 10, 2026
Real Messenger Announces Receipt of Nasdaq Notification Letter Regarding Stockholders’ Equity Deficiency
Apr 8, 2026
Closed $0.475 (+2.2%) on Apr 8, 2026
Real Messenger Announces Strategic Technology Collaboration Initiative
Mar 25, 2026
Closed $0.64 (+84.4%) on Mar 25, 2026
Real Messenger Announces Receipt of Nasdaq Notification Letter Regarding Minimum Price Deficiency
Mar 16, 2026
Closed $0.412 (-5.5%) on Mar 16, 2026
Amendment to Annual Report by Foreign Issuer (Form 20-F/A)
Jan 27, 2026
Closed $1.13 (-2.6%) on Jan 27, 2026
Decks
Nova Vision Acquisition — SPAC Merger (May 2023)
SPAC merger · 34 slides · May 18, 2023
SPAC Merger (March 2023)
SPAC merger · 33 slides · Mar 28, 2023
Real Messenger Corporation on 6ix
- News releases
- 9 in the last 12 months · 10 in all · newest Aug 25, 2026 · oldest 2024
- Decks
- 2 decks · latest May 18, 2023
Where Real Messenger Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:RMSG · Home listing · This page | NASDAQ | United States | USD |
| BOATS:RMSG | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Real Messenger Corporation.