Stock listing
NASDAQ:RMQHX Monthly Rebalance NASDAQ-100 2x Strategy Fund H-Class Mutual Fund
Follow Monthly Rebalance NASDAQ-100 2x Strategy Fund H-Class into a list and get an email when it puts out news.
Share price · NASDAQ:RMQHX
$661.97 USD +15.59 (+2.4%)
Close on Oct 19, 2026
- Day range
- $661.97 – $661.97 USDOct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:RMQHX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $661.97 | +15.59 | +2.4% | $661.97 | $661.97 | $661.97 | 0 | |
| $646.38 | -34.89 | -5.1% | $646.38 | $646.38 | $646.38 | 0 | |
| $681.27 | -1.09 | -0.2% | $681.27 | $681.27 | $681.27 | 0 | |
| $682.36 | -28.48 | -4.0% | $682.36 | $682.36 | $682.36 | 0 | |
| $710.84 | -4.68 | -0.7% | $710.84 | $710.84 | $710.84 | 0 | |
| $715.52 | -10.16 | -1.4% | $715.52 | $715.52 | $715.52 | 0 | |
| $725.68 | +6.85 | +1.0% | $725.68 | $725.68 | $725.68 | 0 | |
| $718.83 | -20.15 | -2.7% | $718.83 | $718.83 | $718.83 | 0 | |
| $738.98 | -3.20 | -0.4% | $738.98 | $738.98 | $738.98 | 0 | |
| $742.18 | +7.03 | +1.0% | $742.18 | $742.18 | $742.18 | 0 | |
| $735.15 | +12.09 | +1.7% | $735.15 | $735.15 | $735.15 | 0 | |
| $723.06 | +13.92 | +2.0% | $723.06 | $723.06 | $723.06 | 0 | |
| $709.14 | +4.17 | +0.6% | $709.14 | $709.14 | $709.14 | 0 | |
| $704.97 | +3.14 | +0.4% | $704.97 | $704.97 | $704.97 | 0 | |
| $701.83 | +2.56 | +0.4% | $701.83 | $701.83 | $701.83 | 0 | |
| $699.27 | -14.88 | -2.1% | $699.27 | $699.27 | $699.27 | 0 | |
| $714.15 | +5.54 | +0.8% | $714.15 | $714.15 | $714.15 | 0 | |
| $708.61 | +0.10 | 0.0% | $708.61 | $708.61 | $708.61 | 0 | |
| $708.51 | -11.75 | -1.6% | $708.51 | $708.51 | $708.51 | 0 | |
| $720.26 | +11.08 | +1.6% | $720.26 | $720.26 | $720.26 | 0 | |
| $709.18 | +37.84 | +5.6% | $709.18 | $709.18 | $709.18 | 0 | |
| $671.34 | +8.49 | +1.3% | $671.34 | $671.34 | $671.34 | 0 | |
| $662.85 | +22.35 | +3.5% | $662.85 | $662.85 | $662.85 | 0 | |
| $640.50 | +0.17 | 0.0% | $640.50 | $640.50 | $640.50 | 0 | |
| $640.33 | -8.53 | -1.3% | $640.33 | $640.33 | $640.33 | 0 | |
| $648.86 | -10.94 | -1.7% | $648.86 | $648.86 | $648.86 | 0 | |
| $659.80 | +11.61 | +1.8% | $659.80 | $659.80 | $659.80 | 0 | |
| $648.19 | -14.28 | -2.2% | $648.19 | $648.19 | $648.19 | 0 | |
| $662.47 | -4.00 | -0.6% | $662.47 | $662.47 | $662.47 | 0 | |
| $666.47 | -1.61 | -0.2% | $666.47 | $666.47 | $666.47 | 0 | |
| $668.08 | +2.46 | +0.4% | $668.08 | $668.08 | $668.08 | 0 | |
| $665.62 | +15.23 | +2.3% | $665.62 | $665.62 | $665.62 | 0 | |
| $650.39 | +2.87 | +0.4% | $650.39 | $650.39 | $650.39 | 0 | |
| $647.52 | -17.18 | -2.6% | $647.52 | $647.52 | $647.52 | 0 | |
| $664.70 | +0.93 | +0.1% | $664.70 | $664.70 | $664.70 | 0 | |
| $663.77 | -9.21 | -1.4% | $663.77 | $663.77 | $663.77 | 0 | |
| $672.98 | +17.91 | +2.7% | $672.98 | $672.98 | $672.98 | 0 | |
| $655.07 | +0.57 | +0.1% | $655.07 | $655.07 | $655.07 | 0 | |
| $654.50 | +7.97 | +1.2% | $654.50 | $654.50 | $654.50 | 0 | |
| $646.53 | -12.50 | -1.9% | $646.53 | $646.53 | $646.53 | 0 | |
| $659.03 | +3.94 | +0.6% | $659.03 | $659.03 | $659.03 | 0 | |
| $655.09 | -9.20 | -1.4% | $655.09 | $655.09 | $655.09 | 0 | |
| $664.29 | -2.86 | -0.4% | $664.29 | $664.29 | $664.29 | 0 | |
| $667.15 | -21.90 | -3.2% | $667.15 | $667.15 | $667.15 | 0 | |
| $689.05 | -2.30 | -0.3% | $689.05 | $689.05 | $689.05 | 0 | |
| $691.35 | -1.96 | -0.3% | $691.35 | $691.35 | $691.35 | 0 | |
| $693.31 | +14.80 | +2.2% | $693.31 | $693.31 | $693.31 | 0 | |
| $678.51 | +9.24 | +1.4% | $678.51 | $678.51 | $678.51 | 0 | |
| $669.27 | -4.18 | -0.6% | $669.27 | $669.27 | $669.27 | 0 | |
| $673.45 | -4.34 | -0.6% | $673.45 | $673.45 | $673.45 | 0 | |
| $677.79 | +14.89 | +2.2% | $677.79 | $677.79 | $677.79 | 0 | |
| $662.90 | -5.02 | -0.8% | $662.90 | $662.90 | $662.90 | 0 | |
| $667.92 | -10.95 | -1.6% | $667.92 | $667.92 | $667.92 | 0 | |
| $678.87 | +41.72 | +6.5% | $678.87 | $678.87 | $678.87 | 0 | |
| $637.15 | +21.67 | +3.5% | $637.15 | $637.15 | $637.15 | 0 | |
| $615.48 | +7.86 | +1.3% | $615.48 | $615.48 | $615.48 | 0 | |
| $607.62 | +42.29 | +7.5% | $607.62 | $607.62 | $607.62 | 0 | |
| $565.33 | -26.84 | -4.5% | $565.33 | $565.33 | $565.33 | 0 | |
| $592.17 | -13.02 | -2.2% | $592.17 | $592.17 | $592.17 | 0 | |
| $605.19 | -4.25 | -0.7% | $605.19 | $605.19 | $605.19 | 0 | |
| $609.44 | -15.64 | -2.5% | $609.44 | $609.44 | $609.44 | 0 | |
| $625.08 | -25.63 | -3.9% | $625.08 | $625.08 | $625.08 | 0 | |
| $650.71 | -7.39 | -1.1% | $650.71 | $650.71 | $650.71 | 0 | |
| $658.10 | +26.06 | +4.1% | $658.10 | $658.10 | $658.10 | 0 | |
| $632.04 | +0.60 | +0.1% | $632.04 | $632.04 | $632.04 | 0 |
- Ticker
- NASDAQ:RMQHX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Monthly Rebalance NASDAQ-100 2x Strategy Fund H-Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Monthly Rebalance NASDAQ-100 2x Strategy Fund H-Class.