Stock listing
NASDAQ:RMQAX Monthly Rebalance NASDAQ-100 2x Strategy Fund A-Class Mutual Fund
Follow Monthly Rebalance NASDAQ-100 2x Strategy Fund A-Class into a list and get an email when it puts out news.
Share price · NASDAQ:RMQAX
$653.15 USD -1.06 (-0.2%)
Close on Oct 15, 2026
- Day range
- $653.15 – $653.15 USDOct 15, 2026
Daily closes
Last 3 months, Jul 15, 2026 – Oct 15, 2026 · NASDAQ:RMQAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $653.15 | -1.06 | -0.2% | $653.15 | $653.15 | $653.15 | 0 | |
| $654.21 | -27.29 | -4.0% | $654.21 | $654.21 | $654.21 | 0 | |
| $681.50 | -4.49 | -0.7% | $681.50 | $681.50 | $681.50 | 0 | |
| $685.99 | -9.74 | -1.4% | $685.99 | $685.99 | $685.99 | 0 | |
| $695.73 | +6.57 | +1.0% | $695.73 | $695.73 | $695.73 | 0 | |
| $689.16 | -19.32 | -2.7% | $689.16 | $689.16 | $689.16 | 0 | |
| $708.48 | -3.07 | -0.4% | $708.48 | $708.48 | $708.48 | 0 | |
| $711.55 | +6.74 | +1.0% | $711.55 | $711.55 | $711.55 | 0 | |
| $704.81 | +11.59 | +1.7% | $704.81 | $704.81 | $704.81 | 0 | |
| $693.22 | +13.34 | +2.0% | $693.22 | $693.22 | $693.22 | 0 | |
| $679.88 | +4.00 | +0.6% | $679.88 | $679.88 | $679.88 | 0 | |
| $675.88 | +3.02 | +0.4% | $675.88 | $675.88 | $675.88 | 0 | |
| $672.86 | +2.45 | +0.4% | $672.86 | $672.86 | $672.86 | 0 | |
| $670.41 | -14.27 | -2.1% | $670.41 | $670.41 | $670.41 | 0 | |
| $684.68 | +5.31 | +0.8% | $684.68 | $684.68 | $684.68 | 0 | |
| $679.37 | +0.09 | 0.0% | $679.37 | $679.37 | $679.37 | 0 | |
| $679.28 | -11.25 | -1.6% | $679.28 | $679.28 | $679.28 | 0 | |
| $690.53 | +10.62 | +1.6% | $690.53 | $690.53 | $690.53 | 0 | |
| $679.91 | +36.27 | +5.6% | $679.91 | $679.91 | $679.91 | 0 | |
| $643.64 | +8.14 | +1.3% | $643.64 | $643.64 | $643.64 | 0 | |
| $635.50 | +21.43 | +3.5% | $635.50 | $635.50 | $635.50 | 0 | |
| $614.07 | +0.17 | 0.0% | $614.07 | $614.07 | $614.07 | 0 | |
| $613.90 | -8.19 | -1.3% | $613.90 | $613.90 | $613.90 | 0 | |
| $622.09 | -10.48 | -1.7% | $622.09 | $622.09 | $622.09 | 0 | |
| $632.57 | +11.13 | +1.8% | $632.57 | $632.57 | $632.57 | 0 | |
| $621.44 | -13.69 | -2.2% | $621.44 | $621.44 | $621.44 | 0 | |
| $635.13 | -3.84 | -0.6% | $635.13 | $635.13 | $635.13 | 0 | |
| $638.97 | -1.54 | -0.2% | $638.97 | $638.97 | $638.97 | 0 | |
| $640.51 | +2.36 | +0.4% | $640.51 | $640.51 | $640.51 | 0 | |
| $638.15 | +14.60 | +2.3% | $638.15 | $638.15 | $638.15 | 0 | |
| $623.55 | +2.75 | +0.4% | $623.55 | $623.55 | $623.55 | 0 | |
| $620.80 | -16.47 | -2.6% | $620.80 | $620.80 | $620.80 | 0 | |
| $637.27 | +0.89 | +0.1% | $637.27 | $637.27 | $637.27 | 0 | |
| $636.38 | -8.82 | -1.4% | $636.38 | $636.38 | $636.38 | 0 | |
| $645.20 | +17.16 | +2.7% | $645.20 | $645.20 | $645.20 | 0 | |
| $628.04 | +0.55 | +0.1% | $628.04 | $628.04 | $628.04 | 0 | |
| $627.49 | +7.64 | +1.2% | $627.49 | $627.49 | $627.49 | 0 | |
| $619.85 | -11.98 | -1.9% | $619.85 | $619.85 | $619.85 | 0 | |
| $631.83 | +3.78 | +0.6% | $631.83 | $631.83 | $631.83 | 0 | |
| $628.05 | -8.83 | -1.4% | $628.05 | $628.05 | $628.05 | 0 | |
| $636.88 | -2.74 | -0.4% | $636.88 | $636.88 | $636.88 | 0 | |
| $639.62 | -21.00 | -3.2% | $639.62 | $639.62 | $639.62 | 0 | |
| $660.62 | -2.20 | -0.3% | $660.62 | $660.62 | $660.62 | 0 | |
| $662.82 | -1.87 | -0.3% | $662.82 | $662.82 | $662.82 | 0 | |
| $664.69 | +14.18 | +2.2% | $664.69 | $664.69 | $664.69 | 0 | |
| $650.51 | +8.86 | +1.4% | $650.51 | $650.51 | $650.51 | 0 | |
| $641.65 | -4.01 | -0.6% | $641.65 | $641.65 | $641.65 | 0 | |
| $645.66 | -4.16 | -0.6% | $645.66 | $645.66 | $645.66 | 0 | |
| $649.82 | +14.27 | +2.2% | $649.82 | $649.82 | $649.82 | 0 | |
| $635.55 | -4.81 | -0.8% | $635.55 | $635.55 | $635.55 | 0 | |
| $640.36 | -10.50 | -1.6% | $640.36 | $640.36 | $640.36 | 0 | |
| $650.86 | +40.00 | +6.5% | $650.86 | $650.86 | $650.86 | 0 | |
| $610.86 | +20.78 | +3.5% | $610.86 | $610.86 | $610.86 | 0 | |
| $590.08 | +7.54 | +1.3% | $590.08 | $590.08 | $590.08 | 0 | |
| $582.54 | +40.54 | +7.5% | $582.54 | $582.54 | $582.54 | 0 | |
| $542.00 | -25.73 | -4.5% | $542.00 | $542.00 | $542.00 | 0 | |
| $567.73 | -12.49 | -2.2% | $567.73 | $567.73 | $567.73 | 0 | |
| $580.22 | -4.07 | -0.7% | $580.22 | $580.22 | $580.22 | 0 | |
| $584.29 | -15.00 | -2.5% | $584.29 | $584.29 | $584.29 | 0 | |
| $599.29 | -24.57 | -3.9% | $599.29 | $599.29 | $599.29 | 0 | |
| $623.86 | -7.08 | -1.1% | $623.86 | $623.86 | $623.86 | 0 | |
| $630.94 | +24.98 | +4.1% | $630.94 | $630.94 | $630.94 | 0 | |
| $605.96 | +0.58 | +0.1% | $605.96 | $605.96 | $605.96 | 0 | |
| $605.38 | -19.89 | -3.2% | $605.38 | $605.38 | $605.38 | 0 | |
| $625.27 | -21.13 | -3.3% | $625.27 | $625.27 | $625.27 | 0 | |
| $646.40 | -3.85 | -0.6% | $646.40 | $646.40 | $646.40 | 0 |
- Ticker
- NASDAQ:RMQAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Monthly Rebalance NASDAQ-100 2x Strategy Fund A-Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Monthly Rebalance NASDAQ-100 2x Strategy Fund A-Class.