Stock listing

NASDAQ:RMLSX Russell Investment Co LifePoints Moderate Strategy Fund Cl S Mutual Fund

Follow Russell Investment Co LifePoints Moderate Strategy Fund Cl S into a list and get an email when it puts out news.

Share price · NASDAQ:RMLSX

$10.54 USD +0.02 (+0.2%)

Close on Oct 21, 2026

Past 3 months -1.8% · daily closes, Jul 9, 2026 – Oct 21, 2026, adjusted for splits

Day range: $10.54 – $10.54 USDOct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NASDAQ:RMLSX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Wed, Oct 21	$10.54	+0.02	+0.2%	$10.54	$10.54	$10.54
Tue, Oct 20	$10.52	+0.03	+0.3%	$10.52	$10.52	$10.52
Mon, Oct 19	$10.49	-0.02	-0.2%	$10.49	$10.49	$10.49
Fri, Oct 16	$10.51	-0.02	-0.2%	$10.51	$10.51	$10.51
Thu, Oct 15	$10.53	+0.05	+0.5%	$10.53	$10.53	$10.53
Wed, Oct 14	$10.48	-0.04	-0.4%	$10.48	$10.48	$10.48
Tue, Oct 13	$10.52	+0.01	+0.1%	$10.52	$10.52	$10.52
Mon, Oct 12	$10.51	0.00	0.0%	$10.51	$10.51	$10.51
Fri, Oct 9	$10.51	+0.03	+0.3%	$10.51	$10.51	$10.51
Thu, Oct 8	$10.48	-0.01	-0.1%	$10.48	$10.48	$10.48
Wed, Oct 7	$10.49	-0.03	-0.3%	$10.49	$10.49	$10.49
Tue, Oct 6	$10.52	+0.03	+0.3%	$10.52	$10.52	$10.52
Mon, Oct 5	$10.49	-0.07	-0.7%	$10.49	$10.49	$10.49
Fri, Oct 2	$10.56	+0.03	+0.3%	$10.56	$10.56	$10.56
Thu, Oct 1	$10.53	0.00	0.0%	$10.53	$10.53	$10.53
Wed, Sep 30	$10.53	-0.02	-0.2%	$10.53	$10.53	$10.53
Tue, Sep 29	$10.55	-0.02	-0.2%	$10.55	$10.55	$10.55
Mon, Sep 28	$10.57	-0.06	-0.6%	$10.57	$10.57	$10.57
Fri, Sep 25	$10.63	0.00	0.0%	$10.63	$10.63	$10.63
Thu, Sep 24	$10.63	0.00	0.0%	$10.63	$10.63	$10.63
Wed, Sep 23	$10.63	-0.10	-0.9%	$10.63	$10.63	$10.63
Tue, Sep 22	$10.73	0.00	0.0%	$10.73	$10.73	$10.73
Mon, Sep 21	$10.73	+0.06	+0.6%	$10.73	$10.73	$10.73
Fri, Sep 18	$10.67	-0.03	-0.3%	$10.67	$10.67	$10.67
Thu, Sep 17	$10.70	+0.07	+0.7%	$10.70	$10.70	$10.70
Wed, Sep 16	$10.63	-0.01	-0.1%	$10.63	$10.63	$10.63
Tue, Sep 15	$10.64	-0.04	-0.4%	$10.64	$10.64	$10.64
Mon, Sep 14	$10.68	-0.02	-0.2%	$10.68	$10.68	$10.68
Fri, Sep 11	$10.70	+0.02	+0.2%	$10.70	$10.70	$10.70
Thu, Sep 10	$10.68	-0.07	-0.7%	$10.68	$10.68	$10.68
Wed, Sep 9	$10.75	-0.04	-0.4%	$10.75	$10.75	$10.75
Tue, Sep 8	$10.79	-0.03	-0.3%	$10.79	$10.79	$10.79
Fri, Sep 4	$10.82	0.00	0.0%	$10.82	$10.82	$10.82
Thu, Sep 3	$10.82	+0.05	+0.5%	$10.82	$10.82	$10.82
Wed, Sep 2	$10.77	+0.02	+0.2%	$10.77	$10.77	$10.77
Tue, Sep 1	$10.75	-0.04	-0.4%	$10.75	$10.75	$10.75
Mon, Aug 31	$10.79	-0.03	-0.3%	$10.79	$10.79	$10.79
Fri, Aug 28	$10.82	-0.03	-0.3%	$10.82	$10.82	$10.82
Thu, Aug 27	$10.85	+0.01	+0.1%	$10.85	$10.85	$10.85
Wed, Aug 26	$10.84	-0.01	-0.1%	$10.84	$10.84	$10.84
Tue, Aug 25	$10.85	+0.04	+0.4%	$10.85	$10.85	$10.85
Mon, Aug 24	$10.81	-0.01	-0.1%	$10.81	$10.81	$10.81
Fri, Aug 21	$10.82	+0.03	+0.3%	$10.82	$10.82	$10.82
Thu, Aug 20	$10.79	-0.04	-0.4%	$10.79	$10.79	$10.79
Wed, Aug 19	$10.83	+0.03	+0.3%	$10.83	$10.83	$10.83
Tue, Aug 18	$10.80	-0.03	-0.3%	$10.80	$10.80	$10.80
Mon, Aug 17	$10.83	-0.03	-0.3%	$10.83	$10.83	$10.83
Fri, Aug 14	$10.86	-0.01	-0.1%	$10.86	$10.86	$10.86
Thu, Aug 13	$10.87	+0.04	+0.4%	$10.87	$10.87	$10.87
Wed, Aug 12	$10.83	+0.02	+0.2%	$10.83	$10.83	$10.83
Tue, Aug 11	$10.81	-0.01	-0.1%	$10.81	$10.81	$10.81
Mon, Aug 10	$10.82	-0.02	-0.2%	$10.82	$10.82	$10.82
Fri, Aug 7	$10.84	+0.04	+0.4%	$10.84	$10.84	$10.84
Thu, Aug 6	$10.80	-0.03	-0.3%	$10.80	$10.80	$10.80
Wed, Aug 5	$10.83	0.00	0.0%	$10.83	$10.83	$10.83
Tue, Aug 4	$10.83	+0.08	+0.7%	$10.83	$10.83	$10.83
Mon, Aug 3	$10.75	+0.06	+0.6%	$10.75	$10.75	$10.75
Fri, Jul 31	$10.69	0.00	0.0%	$10.69	$10.69	$10.69
Thu, Jul 30	$10.69	+0.07	+0.7%	$10.69	$10.69	$10.69
Wed, Jul 29	$10.62	-0.06	-0.6%	$10.62	$10.62	$10.62
Tue, Jul 28	$10.68	+0.02	+0.2%	$10.68	$10.68	$10.68
Mon, Jul 27	$10.66	+0.02	+0.2%	$10.66	$10.66	$10.66
Fri, Jul 24	$10.64	+0.01	+0.1%	$10.64	$10.64	$10.64
Thu, Jul 23	$10.63	-0.06	-0.6%	$10.63	$10.63	$10.63
Wed, Jul 22	$10.69	-0.02	-0.2%	$10.69	$10.69	$10.69
Tue, Jul 21	$10.71	+0.04	+0.4%	$10.71	$10.71	$10.71

Ticker: NASDAQ:RMLSX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Russell Investment Co LifePoints Moderate Strategy Fund Cl S on 6ix

What it is: Mutual fund