Stock listing

NASDAQ:RMLCX Russell Investment Company LifePoints Moderate Strategy Fund Cl C Mutual Fund

Follow Russell Investment Company LifePoints Moderate Strategy Fund Cl C into a list and get an email when it puts out news.

Share price · NASDAQ:RMLCX

$9.88 USD +0.02 (+0.2%)

Close on Oct 21, 2026

Past 3 months -1.8% · daily closes, Jul 9, 2026 – Oct 21, 2026, adjusted for splits

Day range: $9.88 – $9.88 USDOct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NASDAQ:RMLCX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Wed, Oct 21	$9.88	+0.02	+0.2%	$9.88	$9.88	$9.88
Tue, Oct 20	$9.86	+0.03	+0.3%	$9.86	$9.86	$9.86
Mon, Oct 19	$9.83	-0.02	-0.2%	$9.83	$9.83	$9.83
Fri, Oct 16	$9.85	-0.02	-0.2%	$9.85	$9.85	$9.85
Thu, Oct 15	$9.87	+0.04	+0.4%	$9.87	$9.87	$9.87
Wed, Oct 14	$9.83	-0.03	-0.3%	$9.83	$9.83	$9.83
Tue, Oct 13	$9.86	+0.01	+0.1%	$9.86	$9.86	$9.86
Mon, Oct 12	$9.85	-0.01	-0.1%	$9.85	$9.85	$9.85
Fri, Oct 9	$9.86	+0.03	+0.3%	$9.86	$9.86	$9.86
Thu, Oct 8	$9.83	0.00	0.0%	$9.83	$9.83	$9.83
Wed, Oct 7	$9.83	-0.04	-0.4%	$9.83	$9.83	$9.83
Tue, Oct 6	$9.87	+0.03	+0.3%	$9.87	$9.87	$9.87
Mon, Oct 5	$9.84	-0.04	-0.4%	$9.84	$9.84	$9.84
Fri, Oct 2	$9.88	+0.02	+0.2%	$9.88	$9.88	$9.88
Thu, Oct 1	$9.86	+0.01	+0.1%	$9.86	$9.86	$9.86
Wed, Sep 30	$9.85	-0.03	-0.3%	$9.85	$9.85	$9.85
Tue, Sep 29	$9.88	-0.01	-0.1%	$9.88	$9.88	$9.88
Mon, Sep 28	$9.89	-0.06	-0.6%	$9.89	$9.89	$9.89
Fri, Sep 25	$9.95	0.00	0.0%	$9.95	$9.95	$9.95
Thu, Sep 24	$9.95	0.00	0.0%	$9.95	$9.95	$9.95
Wed, Sep 23	$9.95	-0.10	-1.0%	$9.95	$9.95	$9.95
Tue, Sep 22	$10.05	0.00	0.0%	$10.05	$10.05	$10.05
Mon, Sep 21	$10.05	+0.06	+0.6%	$10.05	$10.05	$10.05
Fri, Sep 18	$9.99	-0.03	-0.3%	$9.99	$9.99	$9.99
Thu, Sep 17	$10.02	+0.07	+0.7%	$10.02	$10.02	$10.02
Wed, Sep 16	$9.95	-0.02	-0.2%	$9.95	$9.95	$9.95
Tue, Sep 15	$9.97	-0.03	-0.3%	$9.97	$9.97	$9.97
Mon, Sep 14	$10.00	-0.02	-0.2%	$10.00	$10.00	$10.00
Fri, Sep 11	$10.02	+0.02	+0.2%	$10.02	$10.02	$10.02
Thu, Sep 10	$10.00	-0.06	-0.6%	$10.00	$10.00	$10.00
Wed, Sep 9	$10.06	-0.05	-0.5%	$10.06	$10.06	$10.06
Tue, Sep 8	$10.11	-0.02	-0.2%	$10.11	$10.11	$10.11
Fri, Sep 4	$10.13	-0.01	-0.1%	$10.13	$10.13	$10.13
Thu, Sep 3	$10.14	+0.05	+0.5%	$10.14	$10.14	$10.14
Wed, Sep 2	$10.09	+0.02	+0.2%	$10.09	$10.09	$10.09
Tue, Sep 1	$10.07	-0.04	-0.4%	$10.07	$10.07	$10.07
Mon, Aug 31	$10.11	-0.02	-0.2%	$10.11	$10.11	$10.11
Fri, Aug 28	$10.13	-0.03	-0.3%	$10.13	$10.13	$10.13
Thu, Aug 27	$10.16	0.00	0.0%	$10.16	$10.16	$10.16
Wed, Aug 26	$10.16	-0.01	-0.1%	$10.16	$10.16	$10.16
Tue, Aug 25	$10.17	+0.04	+0.4%	$10.17	$10.17	$10.17
Mon, Aug 24	$10.13	0.00	0.0%	$10.13	$10.13	$10.13
Fri, Aug 21	$10.13	+0.02	+0.2%	$10.13	$10.13	$10.13
Thu, Aug 20	$10.11	-0.04	-0.4%	$10.11	$10.11	$10.11
Wed, Aug 19	$10.15	+0.03	+0.3%	$10.15	$10.15	$10.15
Tue, Aug 18	$10.12	-0.03	-0.3%	$10.12	$10.12	$10.12
Mon, Aug 17	$10.15	-0.02	-0.2%	$10.15	$10.15	$10.15
Fri, Aug 14	$10.17	-0.02	-0.2%	$10.17	$10.17	$10.17
Thu, Aug 13	$10.19	+0.04	+0.4%	$10.19	$10.19	$10.19
Wed, Aug 12	$10.15	+0.02	+0.2%	$10.15	$10.15	$10.15
Tue, Aug 11	$10.13	-0.01	-0.1%	$10.13	$10.13	$10.13
Mon, Aug 10	$10.14	-0.02	-0.2%	$10.14	$10.14	$10.14
Fri, Aug 7	$10.16	+0.04	+0.4%	$10.16	$10.16	$10.16
Thu, Aug 6	$10.12	-0.03	-0.3%	$10.12	$10.12	$10.12
Wed, Aug 5	$10.15	0.00	0.0%	$10.15	$10.15	$10.15
Tue, Aug 4	$10.15	+0.07	+0.7%	$10.15	$10.15	$10.15
Mon, Aug 3	$10.08	+0.06	+0.6%	$10.08	$10.08	$10.08
Fri, Jul 31	$10.02	0.00	0.0%	$10.02	$10.02	$10.02
Thu, Jul 30	$10.02	+0.06	+0.6%	$10.02	$10.02	$10.02
Wed, Jul 29	$9.96	-0.05	-0.5%	$9.96	$9.96	$9.96
Tue, Jul 28	$10.01	+0.01	+0.1%	$10.01	$10.01	$10.01
Mon, Jul 27	$10.00	+0.03	+0.3%	$10.00	$10.00	$10.00
Fri, Jul 24	$9.97	0.00	0.0%	$9.97	$9.97	$9.97
Thu, Jul 23	$9.97	-0.05	-0.5%	$9.97	$9.97	$9.97
Wed, Jul 22	$10.02	-0.02	-0.2%	$10.02	$10.02	$10.02
Tue, Jul 21	$10.04	+0.04	+0.4%	$10.04	$10.04	$10.04

Ticker: NASDAQ:RMLCX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Russell Investment Company LifePoints Moderate Strategy Fund Cl C on 6ix

What it is: Mutual fund