Stock listing
NASDAQ:RMEAX Aspiriant Risk-Managed Equity Allocation Fund Adv Shares Mutual Fund
Follow Aspiriant Risk-Managed Equity Allocation Fund Adv Shares into a list and get an email when it puts out news.
Share price · NASDAQ:RMEAX
$18.21 USD +0.05 (+0.3%)
Close on Oct 19, 2026
- Day range
- $18.21 – $18.21 USDOct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:RMEAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.21 | +0.05 | +0.3% | $18.21 | $18.21 | $18.21 | 0 | |
| $18.16 | -0.13 | -0.7% | $18.16 | $18.16 | $18.16 | 0 | |
| $18.29 | +0.12 | +0.7% | $18.29 | $18.29 | $18.29 | 0 | |
| $18.17 | -0.10 | -0.5% | $18.17 | $18.17 | $18.17 | 0 | |
| $18.27 | +0.07 | +0.4% | $18.27 | $18.27 | $18.27 | 0 | |
| $18.20 | 0.00 | 0.0% | $18.20 | $18.20 | $18.20 | 0 | |
| $18.20 | +0.13 | +0.7% | $18.20 | $18.20 | $18.20 | 0 | |
| $18.07 | -0.07 | -0.4% | $18.07 | $18.07 | $18.07 | 0 | |
| $18.14 | -0.04 | -0.2% | $18.14 | $18.14 | $18.14 | 0 | |
| $18.18 | +0.02 | +0.1% | $18.18 | $18.18 | $18.18 | 0 | |
| $18.16 | +0.15 | +0.8% | $18.16 | $18.16 | $18.16 | 0 | |
| $18.01 | +0.11 | +0.6% | $18.01 | $18.01 | $18.01 | 0 | |
| $17.90 | -0.01 | -0.1% | $17.90 | $17.90 | $17.90 | 0 | |
| $17.91 | -0.08 | -0.4% | $17.91 | $17.91 | $17.91 | 0 | |
| $17.99 | +0.01 | +0.1% | $17.99 | $17.99 | $17.99 | 0 | |
| $17.98 | -0.11 | -0.6% | $17.98 | $17.98 | $17.98 | 0 | |
| $18.09 | +0.08 | +0.4% | $18.09 | $18.09 | $18.09 | 0 | |
| $18.01 | 0.00 | 0.0% | $18.01 | $18.01 | $18.01 | 0 | |
| $18.01 | -0.13 | -0.7% | $18.01 | $18.01 | $18.01 | 0 | |
| $18.14 | -0.03 | -0.2% | $18.14 | $18.14 | $18.14 | 0 | |
| $18.17 | +0.23 | +1.3% | $18.17 | $18.17 | $18.17 | 0 | |
| $17.94 | -0.03 | -0.2% | $17.94 | $17.94 | $17.94 | 0 | |
| $17.97 | +0.13 | +0.7% | $17.97 | $17.97 | $17.97 | 0 | |
| $17.84 | -0.07 | -0.4% | $17.84 | $17.84 | $17.84 | 0 | |
| $17.91 | -0.09 | -0.5% | $17.91 | $17.91 | $17.91 | 0 | |
| $18.00 | -0.02 | -0.1% | $18.00 | $18.00 | $18.00 | 0 | |
| $18.02 | +0.11 | +0.6% | $18.02 | $18.02 | $18.02 | 0 | |
| $17.91 | -0.07 | -0.4% | $17.91 | $17.91 | $17.91 | 0 | |
| $17.98 | -0.10 | -0.6% | $17.98 | $17.98 | $17.98 | 0 | |
| $18.08 | -0.09 | -0.5% | $18.08 | $18.08 | $18.08 | 0 | |
| $18.17 | -0.05 | -0.3% | $18.17 | $18.17 | $18.17 | 0 | |
| $18.22 | +0.14 | +0.8% | $18.22 | $18.22 | $18.22 | 0 | |
| $18.08 | +0.07 | +0.4% | $18.08 | $18.08 | $18.08 | 0 | |
| $18.01 | -0.08 | -0.4% | $18.01 | $18.01 | $18.01 | 0 | |
| $18.09 | -0.08 | -0.4% | $18.09 | $18.09 | $18.09 | 0 | |
| $18.17 | 0.00 | 0.0% | $18.17 | $18.17 | $18.17 | 0 | |
| $18.17 | +0.07 | +0.4% | $18.17 | $18.17 | $18.17 | 0 | |
| $18.10 | -0.03 | -0.2% | $18.10 | $18.10 | $18.10 | 0 | |
| $18.13 | +0.07 | +0.4% | $18.13 | $18.13 | $18.13 | 0 | |
| $18.06 | +0.03 | +0.2% | $18.06 | $18.06 | $18.06 | 0 | |
| $18.03 | +0.11 | +0.6% | $18.03 | $18.03 | $18.03 | 0 | |
| $17.92 | -0.06 | -0.3% | $17.92 | $17.92 | $17.92 | 0 | |
| $17.98 | +0.10 | +0.6% | $17.98 | $17.98 | $17.98 | 0 | |
| $17.88 | -0.07 | -0.4% | $17.88 | $17.88 | $17.88 | 0 | |
| $17.95 | -0.07 | -0.4% | $17.95 | $17.95 | $17.95 | 0 | |
| $18.02 | -0.04 | -0.2% | $18.02 | $18.02 | $18.02 | 0 | |
| $18.06 | +0.07 | +0.4% | $18.06 | $18.06 | $18.06 | 0 | |
| $17.99 | +0.01 | +0.1% | $17.99 | $17.99 | $17.99 | 0 | |
| $17.98 | -0.06 | -0.3% | $17.98 | $17.98 | $17.98 | 0 | |
| $18.04 | +0.02 | +0.1% | $18.04 | $18.04 | $18.04 | 0 | |
| $18.02 | +0.09 | +0.5% | $18.02 | $18.02 | $18.02 | 0 | |
| $17.93 | 0.00 | 0.0% | $17.93 | $17.93 | $17.93 | 0 | |
| $17.93 | -0.01 | -0.1% | $17.93 | $17.93 | $17.93 | 0 | |
| $17.94 | +0.15 | +0.8% | $17.94 | $17.94 | $17.94 | 0 | |
| $17.79 | +0.17 | +1.0% | $17.79 | $17.79 | $17.79 | 0 | |
| $17.62 | +0.10 | +0.6% | $17.62 | $17.62 | $17.62 | 0 | |
| $17.52 | +0.18 | +1.0% | $17.52 | $17.52 | $17.52 | 0 | |
| $17.34 | -0.12 | -0.7% | $17.34 | $17.34 | $17.34 | 0 | |
| $17.46 | +0.08 | +0.5% | $17.46 | $17.46 | $17.46 | 0 | |
| $17.38 | +0.07 | +0.4% | $17.38 | $17.38 | $17.38 | 0 | |
| $17.31 | +0.01 | +0.1% | $17.31 | $17.31 | $17.31 | 0 | |
| $17.30 | -0.14 | -0.8% | $17.30 | $17.30 | $17.30 | 0 | |
| $17.44 | -0.03 | -0.2% | $17.44 | $17.44 | $17.44 | 0 | |
| $17.47 | +0.12 | +0.7% | $17.47 | $17.47 | $17.47 | 0 | |
| $17.35 | 0.00 | 0.0% | $17.35 | $17.35 | $17.35 | 0 |
- Ticker
- NASDAQ:RMEAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Aspiriant Risk-Managed Equity Allocation Fund Adv Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Aspiriant Risk-Managed Equity Allocation Fund Adv Shares.