Stock listing
NASDAQ:RLUSX Lazard US Equity Select Portfolio R6 Shares Mutual Fund
Follow Lazard US Equity Select Portfolio R6 Shares into a list and get an email when it puts out news.
Share price · NASDAQ:RLUSX
$18.39 USD +0.03 (+0.2%)
Close on Oct 19, 2026
- Day range
- $18.39 – $18.39 USDOct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:RLUSX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.39 | +0.03 | +0.2% | $18.39 | $18.39 | $18.39 | 0 | |
| $18.36 | -0.16 | -0.9% | $18.36 | $18.36 | $18.36 | 0 | |
| $18.52 | +0.22 | +1.2% | $18.52 | $18.52 | $18.52 | 0 | |
| $18.30 | -0.18 | -1.0% | $18.30 | $18.30 | $18.30 | 0 | |
| $18.48 | +0.04 | +0.2% | $18.48 | $18.48 | $18.48 | 0 | |
| $18.44 | +0.05 | +0.3% | $18.44 | $18.44 | $18.44 | 0 | |
| $18.39 | +0.14 | +0.8% | $18.39 | $18.39 | $18.39 | 0 | |
| $18.25 | -0.02 | -0.1% | $18.25 | $18.25 | $18.25 | 0 | |
| $18.27 | -0.03 | -0.2% | $18.27 | $18.27 | $18.27 | 0 | |
| $18.30 | +0.09 | +0.5% | $18.30 | $18.30 | $18.30 | 0 | |
| $18.21 | +0.14 | +0.8% | $18.21 | $18.21 | $18.21 | 0 | |
| $18.07 | +0.14 | +0.8% | $18.07 | $18.07 | $18.07 | 0 | |
| $17.93 | 0.00 | 0.0% | $17.93 | $17.93 | $17.93 | 0 | |
| $17.93 | -0.04 | -0.2% | $17.93 | $17.93 | $17.93 | 0 | |
| $17.97 | -0.05 | -0.3% | $17.97 | $17.97 | $17.97 | 0 | |
| $18.02 | -0.10 | -0.6% | $18.02 | $18.02 | $18.02 | 0 | |
| $18.12 | +0.08 | +0.4% | $18.12 | $18.12 | $18.12 | 0 | |
| $18.04 | -0.01 | -0.1% | $18.04 | $18.04 | $18.04 | 0 | |
| $18.05 | -0.08 | -0.4% | $18.05 | $18.05 | $18.05 | 0 | |
| $18.13 | -0.02 | -0.1% | $18.13 | $18.13 | $18.13 | 0 | |
| $18.15 | +0.24 | +1.3% | $18.15 | $18.15 | $18.15 | 0 | |
| $17.91 | 0.00 | 0.0% | $17.91 | $17.91 | $17.91 | 0 | |
| $17.91 | +0.13 | +0.7% | $17.91 | $17.91 | $17.91 | 0 | |
| $17.78 | -0.14 | -0.8% | $17.78 | $17.78 | $17.78 | 0 | |
| $17.92 | -0.05 | -0.3% | $17.92 | $17.92 | $17.92 | 0 | |
| $17.97 | +0.04 | +0.2% | $17.97 | $17.97 | $17.97 | 0 | |
| $17.93 | +0.19 | +1.1% | $17.93 | $17.93 | $17.93 | 0 | |
| $17.74 | -0.05 | -0.3% | $17.74 | $17.74 | $17.74 | 0 | |
| $17.79 | -0.14 | -0.8% | $17.79 | $17.79 | $17.79 | 0 | |
| $17.93 | -0.18 | -1.0% | $17.93 | $17.93 | $17.93 | 0 | |
| $18.11 | -0.12 | -0.7% | $18.11 | $18.11 | $18.11 | 0 | |
| $18.23 | +0.18 | +1.0% | $18.23 | $18.23 | $18.23 | 0 | |
| $18.05 | 0.00 | 0.0% | $18.05 | $18.05 | $18.05 | 0 | |
| $18.05 | -0.19 | -1.0% | $18.05 | $18.05 | $18.05 | 0 | |
| $18.24 | -0.11 | -0.6% | $18.24 | $18.24 | $18.24 | 0 | |
| $18.35 | +0.06 | +0.3% | $18.35 | $18.35 | $18.35 | 0 | |
| $18.29 | +0.05 | +0.3% | $18.29 | $18.29 | $18.29 | 0 | |
| $18.24 | -0.02 | -0.1% | $18.24 | $18.24 | $18.24 | 0 | |
| $18.26 | +0.01 | +0.1% | $18.26 | $18.26 | $18.26 | 0 | |
| $18.25 | +0.02 | +0.1% | $18.25 | $18.25 | $18.25 | 0 | |
| $18.23 | +0.08 | +0.4% | $18.23 | $18.23 | $18.23 | 0 | |
| $18.15 | -0.15 | -0.8% | $18.15 | $18.15 | $18.15 | 0 | |
| $18.30 | +0.12 | +0.7% | $18.30 | $18.30 | $18.30 | 0 | |
| $18.18 | 0.00 | 0.0% | $18.18 | $18.18 | $18.18 | 0 | |
| $18.18 | -0.16 | -0.9% | $18.18 | $18.18 | $18.18 | 0 | |
| $18.34 | -0.46 | -2.4% | $18.34 | $18.34 | $18.34 | 0 | |
| $18.80 | +0.06 | +0.3% | $18.80 | $18.80 | $18.80 | 0 | |
| $18.74 | -0.08 | -0.4% | $18.74 | $18.74 | $18.74 | 0 | |
| $18.82 | -0.03 | -0.2% | $18.82 | $18.82 | $18.82 | 0 | |
| $18.85 | +0.05 | +0.3% | $18.85 | $18.85 | $18.85 | 0 | |
| $18.80 | +0.11 | +0.6% | $18.80 | $18.80 | $18.80 | 0 | |
| $18.69 | +0.01 | +0.1% | $18.69 | $18.69 | $18.69 | 0 | |
| $18.68 | -0.08 | -0.4% | $18.68 | $18.68 | $18.68 | 0 | |
| $18.76 | +0.21 | +1.1% | $18.76 | $18.76 | $18.76 | 0 | |
| $18.55 | +0.30 | +1.6% | $18.55 | $18.55 | $18.55 | 0 | |
| $18.25 | +0.13 | +0.7% | $18.25 | $18.25 | $18.25 | 0 | |
| $18.12 | +0.13 | +0.7% | $18.12 | $18.12 | $18.12 | 0 | |
| $17.99 | -0.19 | -1.0% | $17.99 | $17.99 | $17.99 | 0 | |
| $18.18 | +0.15 | +0.8% | $18.18 | $18.18 | $18.18 | 0 | |
| $18.03 | +0.09 | +0.5% | $18.03 | $18.03 | $18.03 | 0 | |
| $17.94 | +0.15 | +0.8% | $17.94 | $17.94 | $17.94 | 0 | |
| $17.79 | -0.16 | -0.9% | $17.79 | $17.79 | $17.79 | 0 | |
| $17.95 | -0.07 | -0.4% | $17.95 | $17.95 | $17.95 | 0 | |
| $18.02 | -0.10 | -0.6% | $18.02 | $18.02 | $18.02 | 0 | |
| $18.12 | -0.08 | -0.4% | $18.12 | $18.12 | $18.12 | 0 |
- Ticker
- NASDAQ:RLUSX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Lazard US Equity Select Portfolio R6 Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Lazard US Equity Select Portfolio R6 Shares.