Stock listing
NASDAQ:RLITX Lazard International Strategic Equity Portfolio R6 Shares Mutual Fund
Follow Lazard International Strategic Equity Portfolio R6 Shares into a list and get an email when it puts out news.
Share price · NASDAQ:RLITX
$13.49 USD +0.09 (+0.7%)
Close on Oct 21, 2026
- Day range
- $13.49 – $13.49 USDOct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NASDAQ:RLITX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $13.49 | +0.09 | +0.7% | $13.49 | $13.49 | $13.49 | 0 | |
| $13.40 | -0.01 | -0.1% | $13.40 | $13.40 | $13.40 | 0 | |
| $13.41 | -0.07 | -0.5% | $13.41 | $13.41 | $13.41 | 0 | |
| $13.48 | 0.00 | 0.0% | $13.48 | $13.48 | $13.48 | 0 | |
| $13.48 | +0.03 | +0.2% | $13.48 | $13.48 | $13.48 | 0 | |
| $13.45 | -0.15 | -1.1% | $13.45 | $13.45 | $13.45 | 0 | |
| $13.60 | 0.00 | 0.0% | $13.60 | $13.60 | $13.60 | 0 | |
| $13.60 | -0.04 | -0.3% | $13.60 | $13.60 | $13.60 | 0 | |
| $13.64 | +0.09 | +0.7% | $13.64 | $13.64 | $13.64 | 0 | |
| $13.55 | -0.19 | -1.4% | $13.55 | $13.55 | $13.55 | 0 | |
| $13.74 | -0.26 | -1.9% | $13.74 | $13.74 | $13.74 | 0 | |
| $14.00 | +0.10 | +0.7% | $14.00 | $14.00 | $14.00 | 0 | |
| $13.90 | 0.00 | 0.0% | $13.90 | $13.90 | $13.90 | 0 | |
| $13.90 | +0.13 | +0.9% | $13.90 | $13.90 | $13.90 | 0 | |
| $13.77 | -0.13 | -0.9% | $13.77 | $13.77 | $13.77 | 0 | |
| $13.90 | 0.00 | 0.0% | $13.90 | $13.90 | $13.90 | 0 | |
| $13.90 | 0.00 | 0.0% | $13.90 | $13.90 | $13.90 | 0 | |
| $13.90 | -0.05 | -0.4% | $13.90 | $13.90 | $13.90 | 0 | |
| $13.95 | +0.19 | +1.4% | $13.95 | $13.95 | $13.95 | 0 | |
| $13.76 | -0.10 | -0.7% | $13.76 | $13.76 | $13.76 | 0 | |
| $13.86 | -0.18 | -1.3% | $13.86 | $13.86 | $13.86 | 0 | |
| $14.04 | +0.05 | +0.4% | $14.04 | $14.04 | $14.04 | 0 | |
| $13.99 | +0.16 | +1.2% | $13.99 | $13.99 | $13.99 | 0 | |
| $13.83 | -0.13 | -0.9% | $13.83 | $13.83 | $13.83 | 0 | |
| $13.96 | +0.20 | +1.5% | $13.96 | $13.96 | $13.96 | 0 | |
| $13.76 | -0.01 | -0.1% | $13.76 | $13.76 | $13.76 | 0 | |
| $13.77 | -0.10 | -0.7% | $13.77 | $13.77 | $13.77 | 0 | |
| $13.87 | -0.19 | -1.4% | $13.87 | $13.87 | $13.87 | 0 | |
| $14.06 | +0.11 | +0.8% | $14.06 | $14.06 | $14.06 | 0 | |
| $13.95 | -0.10 | -0.7% | $13.95 | $13.95 | $13.95 | 0 | |
| $14.05 | -0.18 | -1.3% | $14.05 | $14.05 | $14.05 | 0 | |
| $14.23 | 0.00 | 0.0% | $14.23 | $14.23 | $14.23 | 0 | |
| $14.23 | +0.07 | +0.5% | $14.23 | $14.23 | $14.23 | 0 | |
| $14.16 | +0.19 | +1.4% | $14.16 | $14.16 | $14.16 | 0 | |
| $13.97 | +0.02 | +0.1% | $13.97 | $13.97 | $13.97 | 0 | |
| $13.95 | -0.22 | -1.6% | $13.95 | $13.95 | $13.95 | 0 | |
| $14.17 | -0.02 | -0.1% | $14.17 | $14.17 | $14.17 | 0 | |
| $14.19 | -0.02 | -0.1% | $14.19 | $14.19 | $14.19 | 0 | |
| $14.21 | -0.02 | -0.1% | $14.21 | $14.21 | $14.21 | 0 | |
| $14.23 | -0.01 | -0.1% | $14.23 | $14.23 | $14.23 | 0 | |
| $14.24 | +0.13 | +0.9% | $14.24 | $14.24 | $14.24 | 0 | |
| $14.11 | -0.05 | -0.4% | $14.11 | $14.11 | $14.11 | 0 | |
| $14.16 | +0.14 | +1.0% | $14.16 | $14.16 | $14.16 | 0 | |
| $14.02 | -0.07 | -0.5% | $14.02 | $14.02 | $14.02 | 0 | |
| $14.09 | -0.04 | -0.3% | $14.09 | $14.09 | $14.09 | 0 | |
| $14.13 | -0.28 | -1.9% | $14.13 | $14.13 | $14.13 | 0 | |
| $14.41 | +0.05 | +0.3% | $14.41 | $14.41 | $14.41 | 0 | |
| $14.36 | -0.74 | -4.9% | $14.36 | $14.36 | $14.36 | 0 | |
| $15.10 | +0.04 | +0.3% | $15.10 | $15.10 | $15.10 | 0 | |
| $15.06 | +0.11 | +0.7% | $15.06 | $15.06 | $15.06 | 0 | |
| $14.95 | +0.01 | +0.1% | $14.95 | $14.95 | $14.95 | 0 | |
| $14.94 | -0.12 | -0.8% | $14.94 | $14.94 | $14.94 | 0 | |
| $15.06 | +0.11 | +0.7% | $15.06 | $15.06 | $15.06 | 0 | |
| $14.95 | -0.10 | -0.7% | $14.95 | $14.95 | $14.95 | 0 | |
| $15.05 | +0.05 | +0.3% | $15.05 | $15.05 | $15.05 | 0 | |
| $15.00 | +0.25 | +1.7% | $15.00 | $15.00 | $15.00 | 0 | |
| $14.75 | +0.19 | +1.3% | $14.75 | $14.75 | $14.75 | 0 | |
| $14.56 | -0.02 | -0.1% | $14.56 | $14.56 | $14.56 | 0 | |
| $14.58 | +0.49 | +3.5% | $14.58 | $14.58 | $14.58 | 0 | |
| $14.09 | -0.19 | -1.3% | $14.09 | $14.09 | $14.09 | 0 | |
| $14.28 | -0.18 | -1.2% | $14.28 | $14.28 | $14.28 | 0 | |
| $14.46 | +0.02 | +0.1% | $14.46 | $14.46 | $14.46 | 0 | |
| $14.44 | +0.01 | +0.1% | $14.44 | $14.44 | $14.44 | 0 | |
| $14.43 | -0.14 | -1.0% | $14.43 | $14.43 | $14.43 | 0 | |
| $14.57 | +0.02 | +0.1% | $14.57 | $14.57 | $14.57 | 0 | |
| $14.55 | +0.26 | +1.8% | $14.55 | $14.55 | $14.55 | 0 |
- Ticker
- NASDAQ:RLITX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Lazard International Strategic Equity Portfolio R6 Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Lazard International Strategic Equity Portfolio R6 Shares.