Stock listing
NASDAQ:RLEMX Lazard Emerging Markets Equity Portfolio R6 Shares Mutual Fund
Follow Lazard Emerging Markets Equity Portfolio R6 Shares into a list and get an email when it puts out news.
Share price · NASDAQ:RLEMX
$31.34 USD +0.15 (+0.5%)
Close on Oct 20, 2026
- Day range
- $31.34 – $31.34 USDOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:RLEMX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $31.34 | +0.15 | +0.5% | $31.34 | $31.34 | $31.34 | 0 | |
| $31.19 | +0.09 | +0.3% | $31.19 | $31.19 | $31.19 | 0 | |
| $31.10 | -0.19 | -0.6% | $31.10 | $31.10 | $31.10 | 0 | |
| $31.29 | -0.24 | -0.8% | $31.29 | $31.29 | $31.29 | 0 | |
| $31.53 | -0.26 | -0.8% | $31.53 | $31.53 | $31.53 | 0 | |
| $31.79 | -0.15 | -0.5% | $31.79 | $31.79 | $31.79 | 0 | |
| $31.94 | -0.06 | -0.2% | $31.94 | $31.94 | $31.94 | 0 | |
| $32.00 | +0.32 | +1.0% | $32.00 | $32.00 | $32.00 | 0 | |
| $31.68 | -0.34 | -1.1% | $31.68 | $31.68 | $31.68 | 0 | |
| $32.02 | -0.35 | -1.1% | $32.02 | $32.02 | $32.02 | 0 | |
| $32.37 | -0.13 | -0.4% | $32.37 | $32.37 | $32.37 | 0 | |
| $32.50 | +0.61 | +1.9% | $32.50 | $32.50 | $32.50 | 0 | |
| $31.89 | +0.30 | +0.9% | $31.89 | $31.89 | $31.89 | 0 | |
| $31.59 | -0.21 | -0.7% | $31.59 | $31.59 | $31.59 | 0 | |
| $31.80 | -0.17 | -0.5% | $31.80 | $31.80 | $31.80 | 0 | |
| $31.97 | -0.04 | -0.1% | $31.97 | $31.97 | $31.97 | 0 | |
| $32.01 | -0.21 | -0.7% | $32.01 | $32.01 | $32.01 | 0 | |
| $32.22 | +0.11 | +0.3% | $32.22 | $32.22 | $32.22 | 0 | |
| $32.11 | -0.23 | -0.7% | $32.11 | $32.11 | $32.11 | 0 | |
| $32.34 | -0.42 | -1.3% | $32.34 | $32.34 | $32.34 | 0 | |
| $32.76 | +0.09 | +0.3% | $32.76 | $32.76 | $32.76 | 0 | |
| $32.67 | +0.26 | +0.8% | $32.67 | $32.67 | $32.67 | 0 | |
| $32.41 | +0.07 | +0.2% | $32.41 | $32.41 | $32.41 | 0 | |
| $32.34 | +0.22 | +0.7% | $32.34 | $32.34 | $32.34 | 0 | |
| $32.12 | -0.08 | -0.2% | $32.12 | $32.12 | $32.12 | 0 | |
| $32.20 | -0.18 | -0.6% | $32.20 | $32.20 | $32.20 | 0 | |
| $32.38 | -0.39 | -1.2% | $32.38 | $32.38 | $32.38 | 0 | |
| $32.77 | +0.13 | +0.4% | $32.77 | $32.77 | $32.77 | 0 | |
| $32.64 | -0.14 | -0.4% | $32.64 | $32.64 | $32.64 | 0 | |
| $32.78 | -0.06 | -0.2% | $32.78 | $32.78 | $32.78 | 0 | |
| $32.84 | -0.01 | 0.0% | $32.84 | $32.84 | $32.84 | 0 | |
| $32.85 | +0.24 | +0.7% | $32.85 | $32.85 | $32.85 | 0 | |
| $32.61 | +0.16 | +0.5% | $32.61 | $32.61 | $32.61 | 0 | |
| $32.45 | +0.21 | +0.7% | $32.45 | $32.45 | $32.45 | 0 | |
| $32.24 | +0.11 | +0.3% | $32.24 | $32.24 | $32.24 | 0 | |
| $32.13 | +0.13 | +0.4% | $32.13 | $32.13 | $32.13 | 0 | |
| $32.00 | -0.07 | -0.2% | $32.00 | $32.00 | $32.00 | 0 | |
| $32.07 | +0.02 | +0.1% | $32.07 | $32.07 | $32.07 | 0 | |
| $32.05 | -0.02 | -0.1% | $32.05 | $32.05 | $32.05 | 0 | |
| $32.07 | +0.44 | +1.4% | $32.07 | $32.07 | $32.07 | 0 | |
| $31.63 | -0.19 | -0.6% | $31.63 | $31.63 | $31.63 | 0 | |
| $31.82 | +0.40 | +1.3% | $31.82 | $31.82 | $31.82 | 0 | |
| $31.42 | -0.01 | 0.0% | $31.42 | $31.42 | $31.42 | 0 | |
| $31.43 | +0.08 | +0.3% | $31.43 | $31.43 | $31.43 | 0 | |
| $31.35 | -0.34 | -1.1% | $31.35 | $31.35 | $31.35 | 0 | |
| $31.69 | +0.07 | +0.2% | $31.69 | $31.69 | $31.69 | 0 | |
| $31.62 | -0.08 | -0.3% | $31.62 | $31.62 | $31.62 | 0 | |
| $31.70 | +0.39 | +1.2% | $31.70 | $31.70 | $31.70 | 0 | |
| $31.31 | +0.11 | +0.4% | $31.31 | $31.31 | $31.31 | 0 | |
| $31.20 | -0.33 | -1.0% | $31.20 | $31.20 | $31.20 | 0 | |
| $31.53 | +0.02 | +0.1% | $31.53 | $31.53 | $31.53 | 0 | |
| $31.51 | +0.08 | +0.3% | $31.51 | $31.51 | $31.51 | 0 | |
| $31.43 | -0.05 | -0.2% | $31.43 | $31.43 | $31.43 | 0 | |
| $31.48 | -0.11 | -0.3% | $31.48 | $31.48 | $31.48 | 0 | |
| $31.59 | +0.23 | +0.7% | $31.59 | $31.59 | $31.59 | 0 | |
| $31.36 | +0.21 | +0.7% | $31.36 | $31.36 | $31.36 | 0 | |
| $31.15 | +0.34 | +1.1% | $31.15 | $31.15 | $31.15 | 0 | |
| $30.81 | +0.64 | +2.1% | $30.81 | $30.81 | $30.81 | 0 | |
| $30.17 | -0.28 | -0.9% | $30.17 | $30.17 | $30.17 | 0 | |
| $30.45 | -0.23 | -0.7% | $30.45 | $30.45 | $30.45 | 0 | |
| $30.68 | +0.15 | +0.5% | $30.68 | $30.68 | $30.68 | 0 | |
| $30.53 | -0.28 | -0.9% | $30.53 | $30.53 | $30.53 | 0 | |
| $30.81 | -0.23 | -0.7% | $30.81 | $30.81 | $30.81 | 0 | |
| $31.04 | +0.17 | +0.6% | $31.04 | $31.04 | $31.04 | 0 | |
| $30.87 | +0.57 | +1.9% | $30.87 | $30.87 | $30.87 | 0 | |
| $30.30 | -0.10 | -0.3% | $30.30 | $30.30 | $30.30 | 0 |
- Ticker
- NASDAQ:RLEMX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Lazard Emerging Markets Equity Portfolio R6 Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Lazard Emerging Markets Equity Portfolio R6 Shares.