Stock listing
NASDAQ:RLCIX Lazard US Corporate Income Portfolio R6 Shares Mutual Fund
Follow Lazard US Corporate Income Portfolio R6 Shares into a list and get an email when it puts out news.
Share price · NASDAQ:RLCIX
$18.13 USD 0.00 (0.0%)
Close on Oct 22, 2026
- Day range
- $18.13 – $18.13 USDOct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · NASDAQ:RLCIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.13 | 0.00 | 0.0% | $18.13 | $18.13 | $18.13 | 0 | |
| $18.13 | +0.02 | +0.1% | $18.13 | $18.13 | $18.13 | 0 | |
| $18.11 | -0.02 | -0.1% | $18.11 | $18.11 | $18.11 | 0 | |
| $18.13 | -0.02 | -0.1% | $18.13 | $18.13 | $18.13 | 0 | |
| $18.15 | -0.03 | -0.2% | $18.15 | $18.15 | $18.15 | 0 | |
| $18.18 | +0.05 | +0.3% | $18.18 | $18.18 | $18.18 | 0 | |
| $18.13 | -0.07 | -0.4% | $18.13 | $18.13 | $18.13 | 0 | |
| $18.20 | -0.01 | -0.1% | $18.20 | $18.20 | $18.20 | 0 | |
| $18.21 | 0.00 | 0.0% | $18.21 | $18.21 | $18.21 | 0 | |
| $18.21 | +0.02 | +0.1% | $18.21 | $18.21 | $18.21 | 0 | |
| $18.19 | -0.02 | -0.1% | $18.19 | $18.19 | $18.19 | 0 | |
| $18.21 | -0.03 | -0.2% | $18.21 | $18.21 | $18.21 | 0 | |
| $18.24 | +0.08 | +0.4% | $18.24 | $18.24 | $18.24 | 0 | |
| $18.16 | -0.02 | -0.1% | $18.16 | $18.16 | $18.16 | 0 | |
| $18.18 | +0.04 | +0.2% | $18.18 | $18.18 | $18.18 | 0 | |
| $18.14 | -0.03 | -0.2% | $18.14 | $18.14 | $18.14 | 0 | |
| $18.17 | -0.01 | -0.1% | $18.17 | $18.17 | $18.17 | 0 | |
| $18.18 | -0.02 | -0.1% | $18.18 | $18.18 | $18.18 | 0 | |
| $18.20 | -0.08 | -0.4% | $18.20 | $18.20 | $18.20 | 0 | |
| $18.28 | -0.04 | -0.2% | $18.28 | $18.28 | $18.28 | 0 | |
| $18.32 | -0.06 | -0.3% | $18.32 | $18.32 | $18.32 | 0 | |
| $18.38 | -0.09 | -0.5% | $18.38 | $18.38 | $18.38 | 0 | |
| $18.47 | -0.01 | -0.1% | $18.47 | $18.47 | $18.47 | 0 | |
| $18.48 | +0.02 | +0.1% | $18.48 | $18.48 | $18.48 | 0 | |
| $18.46 | -0.04 | -0.2% | $18.46 | $18.46 | $18.46 | 0 | |
| $18.50 | +0.03 | +0.2% | $18.50 | $18.50 | $18.50 | 0 | |
| $18.47 | +0.01 | +0.1% | $18.47 | $18.47 | $18.47 | 0 | |
| $18.46 | -0.03 | -0.2% | $18.46 | $18.46 | $18.46 | 0 | |
| $18.49 | -0.04 | -0.2% | $18.49 | $18.49 | $18.49 | 0 | |
| $18.53 | 0.00 | 0.0% | $18.53 | $18.53 | $18.53 | 0 | |
| $18.53 | -0.06 | -0.3% | $18.53 | $18.53 | $18.53 | 0 | |
| $18.59 | -0.04 | -0.2% | $18.59 | $18.59 | $18.59 | 0 | |
| $18.63 | -0.01 | -0.1% | $18.63 | $18.63 | $18.63 | 0 | |
| $18.64 | -0.02 | -0.1% | $18.64 | $18.64 | $18.64 | 0 | |
| $18.66 | +0.02 | +0.1% | $18.66 | $18.66 | $18.66 | 0 | |
| $18.64 | 0.00 | 0.0% | $18.64 | $18.64 | $18.64 | 0 | |
| $18.64 | -0.03 | -0.2% | $18.64 | $18.64 | $18.64 | 0 | |
| $18.67 | -0.01 | -0.1% | $18.67 | $18.67 | $18.67 | 0 | |
| $18.68 | -0.02 | -0.1% | $18.68 | $18.68 | $18.68 | 0 | |
| $18.70 | +0.01 | +0.1% | $18.70 | $18.70 | $18.70 | 0 | |
| $18.69 | 0.00 | 0.0% | $18.69 | $18.69 | $18.69 | 0 | |
| $18.69 | +0.03 | +0.2% | $18.69 | $18.69 | $18.69 | 0 | |
| $18.66 | +0.01 | +0.1% | $18.66 | $18.66 | $18.66 | 0 | |
| $18.65 | 0.00 | 0.0% | $18.65 | $18.65 | $18.65 | 0 | |
| $18.65 | -0.03 | -0.2% | $18.65 | $18.65 | $18.65 | 0 | |
| $18.68 | +0.03 | +0.2% | $18.68 | $18.68 | $18.68 | 0 | |
| $18.65 | -0.03 | -0.2% | $18.65 | $18.65 | $18.65 | 0 | |
| $18.68 | 0.00 | 0.0% | $18.68 | $18.68 | $18.68 | 0 | |
| $18.68 | -0.01 | -0.1% | $18.68 | $18.68 | $18.68 | 0 | |
| $18.69 | +0.04 | +0.2% | $18.69 | $18.69 | $18.69 | 0 | |
| $18.65 | +0.01 | +0.1% | $18.65 | $18.65 | $18.65 | 0 | |
| $18.64 | 0.00 | 0.0% | $18.64 | $18.64 | $18.64 | 0 | |
| $18.64 | -0.03 | -0.2% | $18.64 | $18.64 | $18.64 | 0 | |
| $18.67 | +0.03 | +0.2% | $18.67 | $18.67 | $18.67 | 0 | |
| $18.64 | -0.01 | -0.1% | $18.64 | $18.64 | $18.64 | 0 | |
| $18.65 | 0.00 | 0.0% | $18.65 | $18.65 | $18.65 | 0 | |
| $18.65 | +0.05 | +0.3% | $18.65 | $18.65 | $18.65 | 0 | |
| $18.60 | +0.04 | +0.2% | $18.60 | $18.60 | $18.60 | 0 | |
| $18.56 | -0.01 | -0.1% | $18.56 | $18.56 | $18.56 | 0 | |
| $18.57 | +0.04 | +0.2% | $18.57 | $18.57 | $18.57 | 0 | |
| $18.53 | -0.02 | -0.1% | $18.53 | $18.53 | $18.53 | 0 | |
| $18.55 | +0.01 | +0.1% | $18.55 | $18.55 | $18.55 | 0 | |
| $18.54 | -0.01 | -0.1% | $18.54 | $18.54 | $18.54 | 0 | |
| $18.55 | 0.00 | 0.0% | $18.55 | $18.55 | $18.55 | 0 | |
| $18.55 | -0.07 | -0.4% | $18.55 | $18.55 | $18.55 | 0 | |
| $18.62 | -0.01 | -0.1% | $18.62 | $18.62 | $18.62 | 0 |
- Ticker
- NASDAQ:RLCIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Decks
Lazard Asset Management — Investor Presentation (September 2021)
Investor deck · 9 slides · September 2021
Lazard Asset Management — Investor Presentation (November 2018)
Investor deck · 23 slides · Nov 7, 2018
Lazard Asset Management — Investor Presentation (November 2018)
Investor deck · 33 slides · Nov 7, 2018
Lazard Asset Management — Investor Presentation (December 2017)
Investor deck · 17 slides · December 2017
Lazard US Corporate Income Portfolio R6 Shares on 6ix
- What it is
- Mutual fund
- Decks
- 4 decks · latest September 2021
Log in to ask 6ix AI your own questions about Lazard US Corporate Income Portfolio R6 Shares.