Stock listing

NASDAQ:RLBGX American Balanced Fund, CL R-6 Shares Mutual Fund

Follow American Balanced Fund, CL R-6 Shares into a list and get an email when it puts out news.

Share price · NASDAQ:RLBGX

$40.35 USD +0.16 (+0.4%)

Close on Oct 20, 2026

Past 3 months -1.2% · daily closes, Jul 9, 2026 – Oct 20, 2026, adjusted for splits

Day range: $40.35 – $40.35 USDOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:RLBGX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Oct 20	$40.35	+0.16	+0.4%	$40.35	$40.35	$40.35
Mon, Oct 19	$40.19	+0.01	0.0%	$40.19	$40.19	$40.19
Fri, Oct 16	$40.18	-0.16	-0.4%	$40.18	$40.18	$40.18
Thu, Oct 15	$40.34	+0.25	+0.6%	$40.34	$40.34	$40.34
Wed, Oct 14	$40.09	-0.16	-0.4%	$40.09	$40.09	$40.09
Tue, Oct 13	$40.25	-0.02	0.0%	$40.25	$40.25	$40.25
Mon, Oct 12	$40.27	0.00	0.0%	$40.27	$40.27	$40.27
Fri, Oct 9	$40.27	+0.13	+0.3%	$40.27	$40.27	$40.27
Thu, Oct 8	$40.14	-0.04	-0.1%	$40.14	$40.14	$40.14
Wed, Oct 7	$40.18	-0.05	-0.1%	$40.18	$40.18	$40.18
Tue, Oct 6	$40.23	+0.13	+0.3%	$40.23	$40.23	$40.23
Mon, Oct 5	$40.10	+0.20	+0.5%	$40.10	$40.10	$40.10
Fri, Oct 2	$39.90	+0.16	+0.4%	$39.90	$39.90	$39.90
Thu, Oct 1	$39.74	-0.03	-0.1%	$39.74	$39.74	$39.74
Wed, Sep 30	$39.77	-0.15	-0.4%	$39.77	$39.77	$39.77
Tue, Sep 29	$39.92	0.00	0.0%	$39.92	$39.92	$39.92
Mon, Sep 28	$39.92	-0.24	-0.6%	$39.92	$39.92	$39.92
Fri, Sep 25	$40.16	+0.12	+0.3%	$40.16	$40.16	$40.16
Thu, Sep 24	$40.04	-0.06	-0.1%	$40.04	$40.04	$40.04
Wed, Sep 23	$40.10	-0.37	-0.9%	$40.10	$40.10	$40.10
Tue, Sep 22	$40.47	+0.05	+0.1%	$40.47	$40.47	$40.47
Mon, Sep 21	$40.42	+0.26	+0.6%	$40.42	$40.42	$40.42
Fri, Sep 18	$40.16	-0.06	-0.1%	$40.16	$40.16	$40.16
Thu, Sep 17	$40.22	+0.33	+0.8%	$40.22	$40.22	$40.22
Wed, Sep 16	$39.89	-0.17	-0.4%	$39.89	$39.89	$39.89
Tue, Sep 15	$40.06	-0.16	-0.4%	$40.06	$40.06	$40.06
Mon, Sep 14	$40.22	-0.28	-0.7%	$40.22	$40.22	$40.22
Fri, Sep 11	$40.50	+0.10	+0.2%	$40.50	$40.50	$40.50
Thu, Sep 10	$40.40	-0.30	-0.7%	$40.40	$40.40	$40.40
Wed, Sep 9	$40.70	-0.20	-0.5%	$40.70	$40.70	$40.70
Tue, Sep 8	$40.90	-0.07	-0.2%	$40.90	$40.90	$40.90
Fri, Sep 4	$40.97	-0.07	-0.2%	$40.97	$40.97	$40.97
Thu, Sep 3	$41.04	+0.13	+0.3%	$41.04	$41.04	$41.04
Wed, Sep 2	$40.91	+0.14	+0.3%	$40.91	$40.91	$40.91
Tue, Sep 1	$40.77	-0.14	-0.3%	$40.77	$40.77	$40.77
Mon, Aug 31	$40.91	-0.16	-0.4%	$40.91	$40.91	$40.91
Fri, Aug 28	$41.07	-0.08	-0.2%	$41.07	$41.07	$41.07
Thu, Aug 27	$41.15	+0.04	+0.1%	$41.15	$41.15	$41.15
Wed, Aug 26	$41.11	-0.05	-0.1%	$41.11	$41.11	$41.11
Tue, Aug 25	$41.16	+0.10	+0.2%	$41.16	$41.16	$41.16
Mon, Aug 24	$41.06	-0.03	-0.1%	$41.06	$41.06	$41.06
Fri, Aug 21	$41.09	+0.16	+0.4%	$41.09	$41.09	$41.09
Thu, Aug 20	$40.93	-0.11	-0.3%	$40.93	$40.93	$40.93
Wed, Aug 19	$41.04	+0.16	+0.4%	$41.04	$41.04	$41.04
Tue, Aug 18	$40.88	-0.19	-0.5%	$40.88	$40.88	$40.88
Mon, Aug 17	$41.07	-0.12	-0.3%	$41.07	$41.07	$41.07
Fri, Aug 14	$41.19	-0.17	-0.4%	$41.19	$41.19	$41.19
Thu, Aug 13	$41.36	+0.21	+0.5%	$41.36	$41.36	$41.36
Wed, Aug 12	$41.15	+0.04	+0.1%	$41.15	$41.15	$41.15
Tue, Aug 11	$41.11	-0.03	-0.1%	$41.11	$41.11	$41.11
Mon, Aug 10	$41.14	-0.02	0.0%	$41.14	$41.14	$41.14
Fri, Aug 7	$41.16	+0.14	+0.3%	$41.16	$41.16	$41.16
Thu, Aug 6	$41.02	-0.15	-0.4%	$41.02	$41.02	$41.02
Wed, Aug 5	$41.17	0.00	0.0%	$41.17	$41.17	$41.17
Tue, Aug 4	$41.17	+0.48	+1.2%	$41.17	$41.17	$41.17
Mon, Aug 3	$40.69	+0.24	+0.6%	$40.69	$40.69	$40.69
Fri, Jul 31	$40.45	+0.08	+0.2%	$40.45	$40.45	$40.45
Thu, Jul 30	$40.37	+0.43	+1.1%	$40.37	$40.37	$40.37
Wed, Jul 29	$39.94	-0.39	-1.0%	$39.94	$39.94	$39.94
Tue, Jul 28	$40.33	+0.07	+0.2%	$40.33	$40.33	$40.33
Mon, Jul 27	$40.26	+0.04	+0.1%	$40.26	$40.26	$40.26
Fri, Jul 24	$40.22	-0.08	-0.2%	$40.22	$40.22	$40.22
Thu, Jul 23	$40.30	-0.21	-0.5%	$40.30	$40.30	$40.30
Wed, Jul 22	$40.51	-0.02	0.0%	$40.51	$40.51	$40.51
Tue, Jul 21	$40.53	+0.29	+0.7%	$40.53	$40.53	$40.53
Mon, Jul 20	$40.24	-0.05	-0.1%	$40.24	$40.24	$40.24

Ticker: NASDAQ:RLBGX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

American Balanced Fund, CL R-6 Shares on 6ix

What it is: Mutual fund