Stock listing
NASDAQ:RLAY Relay Therapeutics, Inc. Stock
Home listing (NASDAQ) of Relay Therapeutics, Inc.
Follow Relay Therapeutics, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:RLAY
$18.45 USD +1.36 (+8.0%)
Close on Oct 20, 2026
- Day range
- $17.01 – $18.69 USDOct 20, 2026
- Volume
- 1.96M sharesOct 20, 2026
- Market cap
- $4.04B USDAt the close on Oct 20, 2026 · price × 219.1M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:RLAY · Home | $18.45 USD | +1.36 (+8.0%) | 1,958,302 | $17.03 | $18.69 | $17.01 | $17.09 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:RLAY · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.45 | +1.36 | +8.0% | $17.03 | $18.69 | $17.01 | 1,958,302 | |
| $17.09 | +0.81 | +5.0% | $16.53 | $17.21 | $16.38 | 1,748,681 | |
| $16.28 | -1.02 | -5.9% | $17.17 | $17.17 | $16.13 | 2,366,617 | |
| $17.30 | +0.24 | +1.4% | $17.15 | $17.56 | $17.09 | 2,117,079 | |
| $17.06 | -0.30 | -1.7% | $17.02 | $17.77 | $16.90 | 2,933,645 | |
| $17.36 | -0.62 | -3.4% | $17.84 | $17.94 | $17.27 | 1,699,723 | |
| $17.98 | +0.10 | +0.6% | $17.77 | $18.33 | $17.53 | 2,090,990 | |
| $17.88 | +0.47 | +2.7% | $17.01 | $18.50 | $17.01 | 1,764,532 | |
| $17.41 | -0.54 | -3.0% | $17.71 | $17.97 | $16.87 | 4,332,962 | |
| $17.95 | -0.79 | -4.2% | $18.40 | $18.54 | $17.85 | 3,433,000 | |
| $18.74 | -0.65 | -3.4% | $19.50 | $19.50 | $18.17 | 3,879,800 | |
| $19.39 | +0.43 | +2.3% | $19.00 | $19.40 | $18.29 | 2,936,000 | |
| $18.96 | +0.47 | +2.5% | $18.71 | $19.13 | $18.60 | 2,771,000 | |
| $18.49 | +0.44 | +2.4% | $18.02 | $19.08 | $17.86 | 2,824,200 | |
| $18.05 | -0.31 | -1.7% | $18.39 | $18.72 | $17.93 | 2,782,500 | |
| $18.36 | +0.67 | +3.8% | $17.65 | $18.48 | $17.52 | 3,589,000 | |
| $17.69 | +0.22 | +1.3% | $17.10 | $17.88 | $17.05 | 1,843,500 | |
| $17.47 | -0.26 | -1.5% | $17.94 | $18.01 | $17.42 | 2,983,600 | |
| $17.73 | -0.30 | -1.7% | $18.09 | $18.09 | $17.41 | 3,675,000 | |
| $18.03 | -1.32 | -6.8% | $19.15 | $19.23 | $17.22 | 4,705,600 | |
| $19.35 | +1.16 | +6.4% | $18.43 | $19.48 | $18.21 | 3,632,000 | |
| $18.19 | -0.65 | -3.5% | $19.07 | $19.17 | $18.05 | 3,029,900 | |
| $18.84 | -0.35 | -1.8% | $19.25 | $19.40 | $18.68 | 10,076,100 | |
| $19.19 | +0.35 | +1.9% | $19.45 | $19.69 | $19.07 | 3,095,700 | |
| $18.84 | -0.13 | -0.7% | $18.97 | $19.22 | $18.62 | 2,116,700 | |
| $18.97 | -0.09 | -0.5% | $19.05 | $19.09 | $18.64 | 2,742,800 | |
| $19.06 | +0.19 | +1.0% | $18.90 | $19.43 | $18.88 | 2,400,200 | |
| $18.87 | -0.02 | -0.1% | $19.17 | $19.35 | $18.68 | 4,164,400 | |
| $18.89 | +0.23 | +1.2% | $18.30 | $19.11 | $18.10 | 3,000,700 | |
| $18.66 | -0.45 | -2.4% | $18.76 | $19.19 | $18.54 | 6,061,100 | |
| $19.11 | +0.07 | +0.4% | $18.78 | $19.28 | $18.31 | 5,029,400 | |
| $19.04 | +0.03 | +0.2% | $18.85 | $19.26 | $18.68 | 2,054,800 | |
| $19.01 | +0.50 | +2.7% | $18.55 | $19.10 | $18.34 | 2,716,600 | |
| $18.51 | +0.02 | +0.1% | $18.70 | $19.27 | $18.29 | 2,107,900 | |
| $18.49 | +0.11 | +0.6% | $18.15 | $18.68 | $17.96 | 1,598,400 | |
| $18.38 | -0.39 | -2.1% | $18.54 | $18.64 | $18.03 | 3,784,700 | |
| $18.77 | -0.65 | -3.3% | $19.15 | $19.30 | $18.63 | 2,762,900 | |
| $19.42 | -0.04 | -0.2% | $19.23 | $19.68 | $19.16 | 2,394,400 | |
| $19.46 | -1.11 | -5.4% | $19.95 | $20.12 | $19.19 | 2,936,600 | |
| $20.57 | +0.81 | +4.1% | $20.18 | $20.77 | $20.05 | 2,744,194 | |
| $19.76 | +0.32 | +1.6% | $19.16 | $20.03 | $18.60 | 2,639,387 | |
| $19.44 | -0.26 | -1.3% | $19.92 | $20.17 | $19.18 | 2,965,800 | |
| $19.70 | -1.04 | -5.0% | $20.36 | $20.50 | $19.42 | 2,788,700 | |
| $20.74 | +0.13 | +0.6% | $21.05 | $21.27 | $20.45 | 2,101,600 | |
| $20.61 | -0.06 | -0.3% | $20.46 | $20.99 | $20.08 | 2,227,600 | |
| $20.67 | +0.81 | +4.1% | $19.72 | $20.79 | $19.56 | 1,835,300 | |
| $19.86 | -0.07 | -0.4% | $19.62 | $20.00 | $19.36 | 1,530,200 | |
| $19.93 | -0.14 | -0.7% | $20.33 | $20.42 | $19.77 | 1,797,000 | |
| $20.07 | +0.08 | +0.4% | $20.12 | $20.48 | $19.77 | 1,611,000 | |
| $19.99 | +0.05 | +0.3% | $19.99 | $20.27 | $19.66 | 1,976,992 | |
| $19.94 | +0.17 | +0.9% | $19.55 | $20.71 | $19.41 | 2,672,105 | |
| $19.77 | +0.02 | +0.1% | $19.11 | $19.85 | $18.68 | 2,315,200 | |
| $19.75 | +0.06 | +0.3% | $19.71 | $20.26 | $19.50 | 2,430,400 | |
| $19.69 | +0.15 | +0.8% | $19.48 | $19.97 | $19.22 | 1,505,700 | |
| $19.54 | +0.76 | +4.0% | $18.96 | $19.73 | $18.78 | 2,054,500 | |
| $18.78 | -0.05 | -0.3% | $18.59 | $18.81 | $18.10 | 1,603,600 | |
| $18.83 | -0.62 | -3.2% | $19.76 | $19.76 | $18.45 | 1,785,600 | |
| $19.45 | +1.08 | +5.9% | $18.68 | $19.80 | $18.46 | 1,865,500 | |
| $18.37 | +0.08 | +0.4% | $18.74 | $19.07 | $17.94 | 1,944,100 | |
| $18.29 | -0.35 | -1.9% | $18.61 | $18.74 | $17.71 | 2,933,300 | |
| $18.64 | +0.20 | +1.1% | $18.47 | $19.42 | $18.42 | 4,202,000 | |
| $18.44 | -0.65 | -3.4% | $19.18 | $19.29 | $18.26 | 2,039,900 | |
| $19.09 | -0.18 | -0.9% | $18.82 | $19.38 | $18.54 | 1,241,700 | |
| $19.27 | -0.03 | -0.2% | $19.18 | $19.51 | $18.85 | 1,321,100 | |
| $19.30 | +0.12 | +0.6% | $19.55 | $19.94 | $19.22 | 1,485,100 | |
| $19.18 | -0.73 | -3.7% | $19.95 | $20.39 | $19.15 | 3,492,100 |
- Ticker
- NASDAQ:RLAY
- Asset type
- Stock
- Sector
- Health care
- Industry
- Biotechnology
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Aug 6, 2026
Relay Therapeutics Reports Second Quarter 2026 Financial Results and Corporate Updates
Latest deck · August 2026
Investor Presentation (August 2026)
Investor deck · 83 slides
Latest news
Relay Therapeutics Reports Second Quarter 2026 Financial Results and Corporate Updates
Aug 6, 2026
Closed $19.77 (+0.1%) on Aug 7, 2026
Relay Therapeutics to Announce Second Quarter 2026 Financial Results and Corporate Highlights on August 6, 2026
Jul 30, 2026
Closed $18.83 (-3.2%) on Jul 31, 2026
Decks
Investor Presentation (August 2026)
Investor deck · 83 slides · August 2026
Technical Presentation (May 2026)
Technical · 12 slides · May 20, 2026
Corporate Update (May 2026)
Corporate update · 25 slides · May 19, 2026
Corporate Update (April 2026)
Corporate update · 25 slides · Apr 27, 2026
Relay Therapeutics, Inc. on 6ix
- Sector
- Health care
- Industry
- Biotechnology
- News releases
- 17 in the last 12 months · 109 in all · newest Aug 6, 2026 · oldest 2020
- Decks
- 25 decks · latest August 2026
Where Relay Therapeutics, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:RLAY · Home listing · This page | NASDAQ | United States | USD |
| BOATS:RLAY | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Relay Therapeutics, Inc.