Stock listing
NASDAQ:RKLZ Defiance Daily Target 2x Short RKLB ETF Stock
Follow Defiance Daily Target 2x Short RKLB ETF into a list and get an email when it puts out news.
Share price · NASDAQ:RKLZ
$26.58 USD +0.55 (+2.1%)
Close on Oct 20, 2026
- Day range
- $24.72 – $28.42 USDOct 20, 2026
- Volume
- 191,436 sharesOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:RKLZ · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $26.58 | +0.55 | +2.1% | $26.99 | $28.42 | $24.72 | 191,436 | |
| $26.03 | -0.53 | -2.0% | $25.22 | $26.22 | $24.55 | 190,870 | |
| $26.56 | +3.415 | +14.8% | $23.54 | $27.21 | $23.44 | 420,817 | |
| $23.15 | +2.725 | +13.3% | $24.21 | $26.92 | $23.08 | 942,345 | |
| $20.42 | +2.739 | +15.5% | $18.31 | $20.63 | $18.15 | 845,664 | |
| $17.68 | +0.699 | +4.1% | $17.81 | $18.32 | $17.55 | 145,800 | |
| $16.98 | +1.182 | +7.5% | $15.97 | $17.26 | $15.82 | 123,500 | |
| $15.80 | +0.077 | +0.5% | $15.69 | $16.36 | $15.39 | 515,600 | |
| $15.72 | +1.353 | +9.4% | $14.87 | $16.00 | $14.50 | 413,400 | |
| $14.37 | +1.07 | +8.0% | $14.01 | $14.83 | $13.95 | 625,600 | |
| $13.30 | -0.807 | -5.7% | $13.38 | $13.83 | $12.07 | 1,202,400 | |
| $14.11 | +0.367 | +2.7% | $13.84 | $14.68 | $13.84 | 248,900 | |
| $13.74 | -1.524 | -10.0% | $14.63 | $14.80 | $12.85 | 1,159,000 | |
| $15.26 | -0.394 | -2.5% | $14.59 | $15.76 | $14.38 | 804,800 | |
| $15.66 | -0.037 | -0.2% | $15.22 | $15.70 | $13.50 | 1,036,200 | |
| $15.70 | +1.001 | +6.8% | $14.19 | $15.80 | $13.85 | 326,500 | |
| $14.69 | +0.671 | +4.8% | $14.37 | $14.88 | $14.11 | 431,400 | |
| $14.02 | -0.077 | -0.5% | $13.97 | $14.47 | $13.50 | 497,200 | |
| $14.10 | -1.545 | -9.9% | $15.93 | $16.20 | $13.38 | 1,140,700 | |
| $15.65 | +0.715 | +4.8% | $14.62 | $15.76 | $14.32 | 1,067,000 | |
| $14.93 | -1.043 | -6.5% | $15.21 | $15.84 | $14.80 | 475,100 | |
| $15.97 | -3.107 | -16.3% | $18.77 | $18.77 | $15.94 | 494,700 | |
| $19.08 | +1.582 | +9.0% | $17.10 | $19.53 | $17.04 | 292,800 | |
| $17.50 | -2.552 | -12.7% | $18.96 | $19.01 | $17.20 | 635,700 | |
| $20.05 | +0.13 | +0.7% | $20.06 | $21.36 | $19.58 | 378,200 | |
| $19.92 | -1.12 | -5.3% | $20.21 | $21.25 | $18.87 | 219,900 | |
| $21.04 | +0.50 | +2.4% | $22.05 | $22.05 | $20.42 | 120,500 | |
| $20.54 | -0.824 | -3.9% | $20.85 | $21.33 | $19.29 | 323,800 | |
| $21.36 | +0.742 | +3.6% | $21.27 | $21.56 | $19.44 | 162,500 | |
| $20.62 | +1.472 | +7.7% | $18.03 | $20.90 | $18.03 | 264,000 | |
| $19.15 | -1.25 | -6.1% | $19.90 | $20.47 | $18.35 | 127,064 | |
| $20.40 | -0.59 | -2.8% | $20.10 | $21.15 | $19.97 | 85,588 | |
| $20.99 | -0.435 | -2.0% | $20.35 | $21.90 | $20.20 | 152,788 | |
| $21.43 | -0.48 | -2.2% | $22.05 | $22.55 | $21.15 | 118,680 | |
| $21.91 | +0.655 | +3.1% | $22.10 | $22.31 | $21.05 | 49,940 | |
| $21.25 | +0.15 | +0.7% | $21.45 | $21.92 | $21.12 | 76,284 | |
| $21.10 | +1.535 | +7.8% | $19.95 | $21.78 | $19.88 | 130,948 | |
| $19.56 | -0.875 | -4.3% | $19.95 | $20.87 | $19.53 | 72,428 | |
| $20.44 | +0.39 | +1.9% | $20.35 | $20.65 | $19.58 | 160,524 | |
| $20.05 | +0.64 | +3.3% | $18.45 | $20.33 | $18.35 | 143,684 | |
| $19.41 | +2.01 | +11.6% | $18.13 | $19.45 | $18.13 | 79,472 | |
| $17.40 | +0.20 | +1.2% | $16.65 | $17.88 | $16.28 | 242,204 | |
| $17.20 | +1.15 | +7.2% | $16.35 | $17.75 | $16.25 | 220,448 | |
| $16.05 | +1.20 | +8.1% | $15.65 | $16.80 | $15.45 | 281,888 | |
| $14.85 | +1.00 | +7.2% | $15.05 | $15.60 | $14.25 | 196,436 | |
| $13.85 | -0.60 | -4.2% | $14.25 | $14.40 | $12.65 | 203,400 | |
| $14.45 | -0.15 | -1.0% | $14.70 | $15.12 | $13.75 | 374,732 | |
| $14.60 | +0.35 | +2.5% | $15.20 | $15.45 | $13.20 | 347,704 | |
| $14.25 | -0.50 | -3.4% | $14.67 | $15.42 | $13.90 | 394,704 | |
| $14.75 | +0.05 | +0.3% | $16.15 | $16.43 | $14.25 | 638,752 | |
| $14.70 | +0.90 | +6.5% | $13.45 | $14.85 | $12.52 | 525,492 | |
| $13.80 | -3.45 | -20.0% | $15.80 | $16.35 | $13.70 | 387,636 | |
| $17.25 | -0.40 | -2.3% | $18.80 | $18.80 | $15.12 | 251,816 | |
| $17.65 | -0.15 | -0.8% | $17.60 | $18.90 | $16.45 | 351,304 | |
| $17.80 | -2.40 | -11.9% | $18.85 | $19.03 | $17.25 | 271,824 | |
| $20.20 | -4.20 | -17.2% | $25.55 | $26.45 | $20.18 | 243,636 | |
| $24.40 | -0.20 | -0.8% | $23.50 | $26.15 | $22.25 | 202,524 | |
| $24.60 | -6.60 | -21.2% | $28.72 | $29.90 | $24.53 | 199,008 | |
| $31.20 | +4.40 | +16.4% | $27.05 | $31.50 | $26.55 | 254,652 | |
| $26.80 | +2.25 | +9.2% | $26.25 | $29.55 | $26.00 | 243,928 | |
| $24.55 | -2.60 | -9.6% | $26.30 | $27.00 | $23.40 | 262,032 | |
| $27.15 | +4.05 | +17.5% | $23.58 | $27.35 | $23.45 | 348,876 | |
| $23.10 | -0.25 | -1.1% | $24.55 | $25.25 | $22.65 | 222,896 | |
| $23.35 | -0.45 | -1.9% | $22.85 | $23.70 | $21.20 | 362,468 | |
| $23.80 | -2.75 | -10.4% | $26.15 | $26.45 | $23.37 | 191,396 | |
| $26.55 | +1.35 | +5.4% | $24.65 | $26.75 | $23.80 | 189,728 |
- Ticker
- NASDAQ:RKLZ
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
Defiance Daily Target 2x Short RKLB ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Defiance Daily Target 2x Short RKLB ETF.