Stock listing
NASDAQ:RIVLX American Funds International Vantage Fund Class R-5 Mutual Fund
Follow American Funds International Vantage Fund Class R-5 into a list and get an email when it puts out news.
Share price · NASDAQ:RIVLX
$21.25 USD -0.07 (-0.3%)
Close on Oct 20, 2026
- Day range
- $21.25 – $21.25 USDOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:RIVLX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $21.25 | -0.07 | -0.3% | $21.25 | $21.25 | $21.25 | 0 | |
| $21.32 | -0.04 | -0.2% | $21.32 | $21.32 | $21.32 | 0 | |
| $21.36 | +0.01 | 0.0% | $21.36 | $21.36 | $21.36 | 0 | |
| $21.35 | +0.15 | +0.7% | $21.35 | $21.35 | $21.35 | 0 | |
| $21.20 | -0.17 | -0.8% | $21.20 | $21.20 | $21.20 | 0 | |
| $21.37 | -0.01 | 0.0% | $21.37 | $21.37 | $21.37 | 0 | |
| $21.38 | +0.01 | 0.0% | $21.38 | $21.38 | $21.38 | 0 | |
| $21.37 | +0.17 | +0.8% | $21.37 | $21.37 | $21.37 | 0 | |
| $21.20 | -0.17 | -0.8% | $21.20 | $21.20 | $21.20 | 0 | |
| $21.37 | -0.31 | -1.4% | $21.37 | $21.37 | $21.37 | 0 | |
| $21.68 | +0.08 | +0.4% | $21.68 | $21.68 | $21.68 | 0 | |
| $21.60 | +0.14 | +0.7% | $21.60 | $21.60 | $21.60 | 0 | |
| $21.46 | +0.12 | +0.6% | $21.46 | $21.46 | $21.46 | 0 | |
| $21.34 | -0.26 | -1.2% | $21.34 | $21.34 | $21.34 | 0 | |
| $21.60 | +0.01 | 0.0% | $21.60 | $21.60 | $21.60 | 0 | |
| $21.59 | -0.04 | -0.2% | $21.59 | $21.59 | $21.59 | 0 | |
| $21.63 | -0.09 | -0.4% | $21.63 | $21.63 | $21.63 | 0 | |
| $21.72 | +0.15 | +0.7% | $21.72 | $21.72 | $21.72 | 0 | |
| $21.57 | -0.15 | -0.7% | $21.57 | $21.57 | $21.57 | 0 | |
| $21.72 | -0.19 | -0.9% | $21.72 | $21.72 | $21.72 | 0 | |
| $21.91 | +0.03 | +0.1% | $21.91 | $21.91 | $21.91 | 0 | |
| $21.88 | +0.22 | +1.0% | $21.88 | $21.88 | $21.88 | 0 | |
| $21.66 | -0.17 | -0.8% | $21.66 | $21.66 | $21.66 | 0 | |
| $21.83 | +0.22 | +1.0% | $21.83 | $21.83 | $21.83 | 0 | |
| $21.61 | -0.01 | 0.0% | $21.61 | $21.61 | $21.61 | 0 | |
| $21.62 | -0.14 | -0.6% | $21.62 | $21.62 | $21.62 | 0 | |
| $21.76 | -0.15 | -0.7% | $21.76 | $21.76 | $21.76 | 0 | |
| $21.91 | +0.04 | +0.2% | $21.91 | $21.91 | $21.91 | 0 | |
| $21.87 | -0.15 | -0.7% | $21.87 | $21.87 | $21.87 | 0 | |
| $22.02 | -0.20 | -0.9% | $22.02 | $22.02 | $22.02 | 0 | |
| $22.22 | +0.02 | +0.1% | $22.22 | $22.22 | $22.22 | 0 | |
| $22.20 | -0.05 | -0.2% | $22.20 | $22.20 | $22.20 | 0 | |
| $22.25 | +0.29 | +1.3% | $22.25 | $22.25 | $22.25 | 0 | |
| $21.96 | -0.12 | -0.5% | $21.96 | $21.96 | $21.96 | 0 | |
| $22.08 | -0.23 | -1.0% | $22.08 | $22.08 | $22.08 | 0 | |
| $22.31 | -0.05 | -0.2% | $22.31 | $22.31 | $22.31 | 0 | |
| $22.36 | +0.02 | +0.1% | $22.36 | $22.36 | $22.36 | 0 | |
| $22.34 | -0.07 | -0.3% | $22.34 | $22.34 | $22.34 | 0 | |
| $22.41 | -0.01 | 0.0% | $22.41 | $22.41 | $22.41 | 0 | |
| $22.42 | +0.11 | +0.5% | $22.42 | $22.42 | $22.42 | 0 | |
| $22.31 | -0.04 | -0.2% | $22.31 | $22.31 | $22.31 | 0 | |
| $22.35 | +0.17 | +0.8% | $22.35 | $22.35 | $22.35 | 0 | |
| $22.18 | -0.02 | -0.1% | $22.18 | $22.18 | $22.18 | 0 | |
| $22.20 | -0.02 | -0.1% | $22.20 | $22.20 | $22.20 | 0 | |
| $22.22 | -0.21 | -0.9% | $22.22 | $22.22 | $22.22 | 0 | |
| $22.43 | -0.09 | -0.4% | $22.43 | $22.43 | $22.43 | 0 | |
| $22.52 | 0.00 | 0.0% | $22.52 | $22.52 | $22.52 | 0 | |
| $22.52 | +0.12 | +0.5% | $22.52 | $22.52 | $22.52 | 0 | |
| $22.40 | 0.00 | 0.0% | $22.40 | $22.40 | $22.40 | 0 | |
| $22.40 | 0.00 | 0.0% | $22.40 | $22.40 | $22.40 | 0 | |
| $22.40 | -0.04 | -0.2% | $22.40 | $22.40 | $22.40 | 0 | |
| $22.44 | 0.00 | 0.0% | $22.44 | $22.44 | $22.44 | 0 | |
| $22.44 | +0.25 | +1.1% | $22.44 | $22.44 | $22.44 | 0 | |
| $22.19 | +0.06 | +0.3% | $22.19 | $22.19 | $22.19 | 0 | |
| $22.13 | +0.25 | +1.1% | $22.13 | $22.13 | $22.13 | 0 | |
| $21.88 | +0.09 | +0.4% | $21.88 | $21.88 | $21.88 | 0 | |
| $21.79 | -0.04 | -0.2% | $21.79 | $21.79 | $21.79 | 0 | |
| $21.83 | +0.63 | +3.0% | $21.83 | $21.83 | $21.83 | 0 | |
| $21.20 | -0.04 | -0.2% | $21.20 | $21.20 | $21.20 | 0 | |
| $21.24 | -0.07 | -0.3% | $21.24 | $21.24 | $21.24 | 0 | |
| $21.31 | +0.05 | +0.2% | $21.31 | $21.31 | $21.31 | 0 | |
| $21.26 | +0.01 | 0.0% | $21.26 | $21.26 | $21.26 | 0 | |
| $21.25 | -0.22 | -1.0% | $21.25 | $21.25 | $21.25 | 0 | |
| $21.47 | +0.06 | +0.3% | $21.47 | $21.47 | $21.47 | 0 | |
| $21.41 | +0.26 | +1.2% | $21.41 | $21.41 | $21.41 | 0 | |
| $21.15 | -0.13 | -0.6% | $21.15 | $21.15 | $21.15 | 0 |
- Ticker
- NASDAQ:RIVLX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
American Funds International Vantage Fund Class R-5 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about American Funds International Vantage Fund Class R-5.