Stock listing
NASDAQ:RIVHX American Funds International Vantage Fund Class R-2E Mutual Fund
Follow American Funds International Vantage Fund Class R-2E into a list and get an email when it puts out news.
Share price · NASDAQ:RIVHX
$21.26 USD -0.04 (-0.2%)
Close on Oct 19, 2026
- Day range
- $21.26 – $21.26 USDOct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:RIVHX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $21.26 | -0.04 | -0.2% | $21.26 | $21.26 | $21.26 | 0 | |
| $21.30 | +0.01 | 0.0% | $21.30 | $21.30 | $21.30 | 0 | |
| $21.29 | +0.14 | +0.7% | $21.29 | $21.29 | $21.29 | 0 | |
| $21.15 | -0.17 | -0.8% | $21.15 | $21.15 | $21.15 | 0 | |
| $21.32 | 0.00 | 0.0% | $21.32 | $21.32 | $21.32 | 0 | |
| $21.32 | 0.00 | 0.0% | $21.32 | $21.32 | $21.32 | 0 | |
| $21.32 | +0.17 | +0.8% | $21.32 | $21.32 | $21.32 | 0 | |
| $21.15 | -0.16 | -0.8% | $21.15 | $21.15 | $21.15 | 0 | |
| $21.31 | -0.32 | -1.5% | $21.31 | $21.31 | $21.31 | 0 | |
| $21.63 | +0.08 | +0.4% | $21.63 | $21.63 | $21.63 | 0 | |
| $21.55 | +0.14 | +0.7% | $21.55 | $21.55 | $21.55 | 0 | |
| $21.41 | +0.12 | +0.6% | $21.41 | $21.41 | $21.41 | 0 | |
| $21.29 | -0.26 | -1.2% | $21.29 | $21.29 | $21.29 | 0 | |
| $21.55 | +0.01 | 0.0% | $21.55 | $21.55 | $21.55 | 0 | |
| $21.54 | -0.04 | -0.2% | $21.54 | $21.54 | $21.54 | 0 | |
| $21.58 | -0.09 | -0.4% | $21.58 | $21.58 | $21.58 | 0 | |
| $21.67 | +0.14 | +0.7% | $21.67 | $21.67 | $21.67 | 0 | |
| $21.53 | -0.14 | -0.6% | $21.53 | $21.53 | $21.53 | 0 | |
| $21.67 | -0.19 | -0.9% | $21.67 | $21.67 | $21.67 | 0 | |
| $21.86 | +0.02 | +0.1% | $21.86 | $21.86 | $21.86 | 0 | |
| $21.84 | +0.22 | +1.0% | $21.84 | $21.84 | $21.84 | 0 | |
| $21.62 | -0.16 | -0.7% | $21.62 | $21.62 | $21.62 | 0 | |
| $21.78 | +0.21 | +1.0% | $21.78 | $21.78 | $21.78 | 0 | |
| $21.57 | 0.00 | 0.0% | $21.57 | $21.57 | $21.57 | 0 | |
| $21.57 | -0.15 | -0.7% | $21.57 | $21.57 | $21.57 | 0 | |
| $21.72 | -0.14 | -0.6% | $21.72 | $21.72 | $21.72 | 0 | |
| $21.86 | +0.03 | +0.1% | $21.86 | $21.86 | $21.86 | 0 | |
| $21.83 | -0.15 | -0.7% | $21.83 | $21.83 | $21.83 | 0 | |
| $21.98 | -0.20 | -0.9% | $21.98 | $21.98 | $21.98 | 0 | |
| $22.18 | +0.02 | +0.1% | $22.18 | $22.18 | $22.18 | 0 | |
| $22.16 | -0.05 | -0.2% | $22.16 | $22.16 | $22.16 | 0 | |
| $22.21 | +0.29 | +1.3% | $22.21 | $22.21 | $22.21 | 0 | |
| $21.92 | -0.12 | -0.5% | $21.92 | $21.92 | $21.92 | 0 | |
| $22.04 | -0.23 | -1.0% | $22.04 | $22.04 | $22.04 | 0 | |
| $22.27 | -0.05 | -0.2% | $22.27 | $22.27 | $22.27 | 0 | |
| $22.32 | +0.02 | +0.1% | $22.32 | $22.32 | $22.32 | 0 | |
| $22.30 | -0.07 | -0.3% | $22.30 | $22.30 | $22.30 | 0 | |
| $22.37 | -0.01 | 0.0% | $22.37 | $22.37 | $22.37 | 0 | |
| $22.38 | +0.10 | +0.4% | $22.38 | $22.38 | $22.38 | 0 | |
| $22.28 | -0.03 | -0.1% | $22.28 | $22.28 | $22.28 | 0 | |
| $22.31 | +0.16 | +0.7% | $22.31 | $22.31 | $22.31 | 0 | |
| $22.15 | -0.02 | -0.1% | $22.15 | $22.15 | $22.15 | 0 | |
| $22.17 | -0.02 | -0.1% | $22.17 | $22.17 | $22.17 | 0 | |
| $22.19 | -0.21 | -0.9% | $22.19 | $22.19 | $22.19 | 0 | |
| $22.40 | -0.08 | -0.4% | $22.40 | $22.40 | $22.40 | 0 | |
| $22.48 | -0.01 | 0.0% | $22.48 | $22.48 | $22.48 | 0 | |
| $22.49 | +0.12 | +0.5% | $22.49 | $22.49 | $22.49 | 0 | |
| $22.37 | 0.00 | 0.0% | $22.37 | $22.37 | $22.37 | 0 | |
| $22.37 | 0.00 | 0.0% | $22.37 | $22.37 | $22.37 | 0 | |
| $22.37 | -0.04 | -0.2% | $22.37 | $22.37 | $22.37 | 0 | |
| $22.41 | 0.00 | 0.0% | $22.41 | $22.41 | $22.41 | 0 | |
| $22.41 | +0.25 | +1.1% | $22.41 | $22.41 | $22.41 | 0 | |
| $22.16 | +0.05 | +0.2% | $22.16 | $22.16 | $22.16 | 0 | |
| $22.11 | +0.25 | +1.1% | $22.11 | $22.11 | $22.11 | 0 | |
| $21.86 | +0.09 | +0.4% | $21.86 | $21.86 | $21.86 | 0 | |
| $21.77 | -0.04 | -0.2% | $21.77 | $21.77 | $21.77 | 0 | |
| $21.81 | +0.64 | +3.0% | $21.81 | $21.81 | $21.81 | 0 | |
| $21.17 | -0.05 | -0.2% | $21.17 | $21.17 | $21.17 | 0 | |
| $21.22 | -0.07 | -0.3% | $21.22 | $21.22 | $21.22 | 0 | |
| $21.29 | +0.05 | +0.2% | $21.29 | $21.29 | $21.29 | 0 | |
| $21.24 | +0.01 | 0.0% | $21.24 | $21.24 | $21.24 | 0 | |
| $21.23 | -0.21 | -1.0% | $21.23 | $21.23 | $21.23 | 0 | |
| $21.44 | +0.05 | +0.2% | $21.44 | $21.44 | $21.44 | 0 | |
| $21.39 | +0.26 | +1.2% | $21.39 | $21.39 | $21.39 | 0 | |
| $21.13 | -0.13 | -0.6% | $21.13 | $21.13 | $21.13 | 0 |
- Ticker
- NASDAQ:RIVHX
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
American Funds International Vantage Fund Class R-2E on 6ix
- What it is
- Mutual fund
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about American Funds International Vantage Fund Class R-2E.