Stock listing
NASDAQ:RIVGX American Funds International Vantage Fund Class R-6 Mutual Fund
Follow American Funds International Vantage Fund Class R-6 into a list and get an email when it puts out news.
Share price · NASDAQ:RIVGX
$21.30 USD -0.07 (-0.3%)
Close on Oct 20, 2026
- Day range
- $21.30 – $21.30 USDOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:RIVGX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $21.30 | -0.07 | -0.3% | $21.30 | $21.30 | $21.30 | 0 | |
| $21.37 | -0.05 | -0.2% | $21.37 | $21.37 | $21.37 | 0 | |
| $21.42 | +0.01 | 0.0% | $21.42 | $21.42 | $21.42 | 0 | |
| $21.41 | +0.15 | +0.7% | $21.41 | $21.41 | $21.41 | 0 | |
| $21.26 | -0.17 | -0.8% | $21.26 | $21.26 | $21.26 | 0 | |
| $21.43 | -0.01 | 0.0% | $21.43 | $21.43 | $21.43 | 0 | |
| $21.44 | +0.01 | 0.0% | $21.44 | $21.44 | $21.44 | 0 | |
| $21.43 | +0.17 | +0.8% | $21.43 | $21.43 | $21.43 | 0 | |
| $21.26 | -0.16 | -0.7% | $21.26 | $21.26 | $21.26 | 0 | |
| $21.42 | -0.32 | -1.5% | $21.42 | $21.42 | $21.42 | 0 | |
| $21.74 | +0.08 | +0.4% | $21.74 | $21.74 | $21.74 | 0 | |
| $21.66 | +0.14 | +0.7% | $21.66 | $21.66 | $21.66 | 0 | |
| $21.52 | +0.12 | +0.6% | $21.52 | $21.52 | $21.52 | 0 | |
| $21.40 | -0.26 | -1.2% | $21.40 | $21.40 | $21.40 | 0 | |
| $21.66 | +0.01 | 0.0% | $21.66 | $21.66 | $21.66 | 0 | |
| $21.65 | -0.04 | -0.2% | $21.65 | $21.65 | $21.65 | 0 | |
| $21.69 | -0.09 | -0.4% | $21.69 | $21.69 | $21.69 | 0 | |
| $21.78 | +0.15 | +0.7% | $21.78 | $21.78 | $21.78 | 0 | |
| $21.63 | -0.15 | -0.7% | $21.63 | $21.63 | $21.63 | 0 | |
| $21.78 | -0.19 | -0.9% | $21.78 | $21.78 | $21.78 | 0 | |
| $21.97 | +0.03 | +0.1% | $21.97 | $21.97 | $21.97 | 0 | |
| $21.94 | +0.22 | +1.0% | $21.94 | $21.94 | $21.94 | 0 | |
| $21.72 | -0.17 | -0.8% | $21.72 | $21.72 | $21.72 | 0 | |
| $21.89 | +0.22 | +1.0% | $21.89 | $21.89 | $21.89 | 0 | |
| $21.67 | 0.00 | 0.0% | $21.67 | $21.67 | $21.67 | 0 | |
| $21.67 | -0.15 | -0.7% | $21.67 | $21.67 | $21.67 | 0 | |
| $21.82 | -0.14 | -0.6% | $21.82 | $21.82 | $21.82 | 0 | |
| $21.96 | +0.03 | +0.1% | $21.96 | $21.96 | $21.96 | 0 | |
| $21.93 | -0.15 | -0.7% | $21.93 | $21.93 | $21.93 | 0 | |
| $22.08 | -0.20 | -0.9% | $22.08 | $22.08 | $22.08 | 0 | |
| $22.28 | +0.02 | +0.1% | $22.28 | $22.28 | $22.28 | 0 | |
| $22.26 | -0.05 | -0.2% | $22.26 | $22.26 | $22.26 | 0 | |
| $22.31 | +0.29 | +1.3% | $22.31 | $22.31 | $22.31 | 0 | |
| $22.02 | -0.12 | -0.5% | $22.02 | $22.02 | $22.02 | 0 | |
| $22.14 | -0.22 | -1.0% | $22.14 | $22.14 | $22.14 | 0 | |
| $22.36 | -0.06 | -0.3% | $22.36 | $22.36 | $22.36 | 0 | |
| $22.42 | +0.03 | +0.1% | $22.42 | $22.42 | $22.42 | 0 | |
| $22.39 | -0.08 | -0.4% | $22.39 | $22.39 | $22.39 | 0 | |
| $22.47 | -0.01 | 0.0% | $22.47 | $22.47 | $22.47 | 0 | |
| $22.48 | +0.11 | +0.5% | $22.48 | $22.48 | $22.48 | 0 | |
| $22.37 | -0.04 | -0.2% | $22.37 | $22.37 | $22.37 | 0 | |
| $22.41 | +0.17 | +0.8% | $22.41 | $22.41 | $22.41 | 0 | |
| $22.24 | -0.02 | -0.1% | $22.24 | $22.24 | $22.24 | 0 | |
| $22.26 | -0.02 | -0.1% | $22.26 | $22.26 | $22.26 | 0 | |
| $22.28 | -0.21 | -0.9% | $22.28 | $22.28 | $22.28 | 0 | |
| $22.49 | -0.08 | -0.4% | $22.49 | $22.49 | $22.49 | 0 | |
| $22.57 | -0.01 | 0.0% | $22.57 | $22.57 | $22.57 | 0 | |
| $22.58 | +0.12 | +0.5% | $22.58 | $22.58 | $22.58 | 0 | |
| $22.46 | 0.00 | 0.0% | $22.46 | $22.46 | $22.46 | 0 | |
| $22.46 | 0.00 | 0.0% | $22.46 | $22.46 | $22.46 | 0 | |
| $22.46 | -0.03 | -0.1% | $22.46 | $22.46 | $22.46 | 0 | |
| $22.49 | +0.28 | +1.3% | $22.49 | $22.49 | $22.49 | 0 | |
| $22.21 | -0.03 | -0.1% | $22.21 | $22.21 | $22.21 | 0 | |
| $22.24 | +0.05 | +0.2% | $22.24 | $22.24 | $22.24 | 0 | |
| $22.19 | +0.25 | +1.1% | $22.19 | $22.19 | $22.19 | 0 | |
| $21.94 | +0.09 | +0.4% | $21.94 | $21.94 | $21.94 | 0 | |
| $21.85 | -0.04 | -0.2% | $21.85 | $21.85 | $21.85 | 0 | |
| $21.89 | +0.64 | +3.0% | $21.89 | $21.89 | $21.89 | 0 | |
| $21.25 | -0.05 | -0.2% | $21.25 | $21.25 | $21.25 | 0 | |
| $21.30 | -0.07 | -0.3% | $21.30 | $21.30 | $21.30 | 0 | |
| $21.37 | +0.05 | +0.2% | $21.37 | $21.37 | $21.37 | 0 | |
| $21.32 | +0.01 | 0.0% | $21.32 | $21.32 | $21.32 | 0 | |
| $21.31 | -0.21 | -1.0% | $21.31 | $21.31 | $21.31 | 0 | |
| $21.52 | +0.06 | +0.3% | $21.52 | $21.52 | $21.52 | 0 | |
| $21.46 | +0.25 | +1.2% | $21.46 | $21.46 | $21.46 | 0 | |
| $21.21 | -0.12 | -0.6% | $21.21 | $21.21 | $21.21 | 0 |
- Ticker
- NASDAQ:RIVGX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
American Funds International Vantage Fund Class R-6 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about American Funds International Vantage Fund Class R-6.