Stock listing
NASDAQ:RIVAX American Funds International Vantage Fund Class R-1 Mutual Fund
Follow American Funds International Vantage Fund Class R-1 into a list and get an email when it puts out news.
Share price · NASDAQ:RIVAX
$20.99 USD -0.07 (-0.3%)
Close on Oct 20, 2026
- Day range
- $20.99 – $20.99 USDOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:RIVAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $20.99 | -0.07 | -0.3% | $20.99 | $20.99 | $20.99 | 0 | |
| $21.06 | -0.04 | -0.2% | $21.06 | $21.06 | $21.06 | 0 | |
| $21.10 | 0.00 | 0.0% | $21.10 | $21.10 | $21.10 | 0 | |
| $21.10 | +0.15 | +0.7% | $21.10 | $21.10 | $21.10 | 0 | |
| $20.95 | -0.17 | -0.8% | $20.95 | $20.95 | $20.95 | 0 | |
| $21.12 | -0.01 | 0.0% | $21.12 | $21.12 | $21.12 | 0 | |
| $21.13 | +0.01 | 0.0% | $21.13 | $21.13 | $21.13 | 0 | |
| $21.12 | +0.17 | +0.8% | $21.12 | $21.12 | $21.12 | 0 | |
| $20.95 | -0.17 | -0.8% | $20.95 | $20.95 | $20.95 | 0 | |
| $21.12 | -0.31 | -1.4% | $21.12 | $21.12 | $21.12 | 0 | |
| $21.43 | +0.08 | +0.4% | $21.43 | $21.43 | $21.43 | 0 | |
| $21.35 | +0.14 | +0.7% | $21.35 | $21.35 | $21.35 | 0 | |
| $21.21 | +0.11 | +0.5% | $21.21 | $21.21 | $21.21 | 0 | |
| $21.10 | -0.26 | -1.2% | $21.10 | $21.10 | $21.10 | 0 | |
| $21.36 | +0.02 | +0.1% | $21.36 | $21.36 | $21.36 | 0 | |
| $21.34 | -0.04 | -0.2% | $21.34 | $21.34 | $21.34 | 0 | |
| $21.38 | -0.09 | -0.4% | $21.38 | $21.38 | $21.38 | 0 | |
| $21.47 | +0.14 | +0.7% | $21.47 | $21.47 | $21.47 | 0 | |
| $21.33 | -0.15 | -0.7% | $21.33 | $21.33 | $21.33 | 0 | |
| $21.48 | -0.18 | -0.8% | $21.48 | $21.48 | $21.48 | 0 | |
| $21.66 | +0.02 | +0.1% | $21.66 | $21.66 | $21.66 | 0 | |
| $21.64 | +0.22 | +1.0% | $21.64 | $21.64 | $21.64 | 0 | |
| $21.42 | -0.16 | -0.7% | $21.42 | $21.42 | $21.42 | 0 | |
| $21.58 | +0.21 | +1.0% | $21.58 | $21.58 | $21.58 | 0 | |
| $21.37 | 0.00 | 0.0% | $21.37 | $21.37 | $21.37 | 0 | |
| $21.37 | -0.15 | -0.7% | $21.37 | $21.37 | $21.37 | 0 | |
| $21.52 | -0.15 | -0.7% | $21.52 | $21.52 | $21.52 | 0 | |
| $21.67 | +0.04 | +0.2% | $21.67 | $21.67 | $21.67 | 0 | |
| $21.63 | -0.15 | -0.7% | $21.63 | $21.63 | $21.63 | 0 | |
| $21.78 | -0.20 | -0.9% | $21.78 | $21.78 | $21.78 | 0 | |
| $21.98 | +0.02 | +0.1% | $21.98 | $21.98 | $21.98 | 0 | |
| $21.96 | -0.05 | -0.2% | $21.96 | $21.96 | $21.96 | 0 | |
| $22.01 | +0.29 | +1.3% | $22.01 | $22.01 | $22.01 | 0 | |
| $21.72 | -0.12 | -0.5% | $21.72 | $21.72 | $21.72 | 0 | |
| $21.84 | -0.23 | -1.0% | $21.84 | $21.84 | $21.84 | 0 | |
| $22.07 | -0.05 | -0.2% | $22.07 | $22.07 | $22.07 | 0 | |
| $22.12 | +0.02 | +0.1% | $22.12 | $22.12 | $22.12 | 0 | |
| $22.10 | -0.07 | -0.3% | $22.10 | $22.10 | $22.10 | 0 | |
| $22.17 | -0.01 | 0.0% | $22.17 | $22.17 | $22.17 | 0 | |
| $22.18 | +0.10 | +0.5% | $22.18 | $22.18 | $22.18 | 0 | |
| $22.08 | -0.04 | -0.2% | $22.08 | $22.08 | $22.08 | 0 | |
| $22.12 | +0.17 | +0.8% | $22.12 | $22.12 | $22.12 | 0 | |
| $21.95 | -0.02 | -0.1% | $21.95 | $21.95 | $21.95 | 0 | |
| $21.97 | -0.02 | -0.1% | $21.97 | $21.97 | $21.97 | 0 | |
| $21.99 | -0.21 | -0.9% | $21.99 | $21.99 | $21.99 | 0 | |
| $22.20 | -0.09 | -0.4% | $22.20 | $22.20 | $22.20 | 0 | |
| $22.29 | 0.00 | 0.0% | $22.29 | $22.29 | $22.29 | 0 | |
| $22.29 | +0.11 | +0.5% | $22.29 | $22.29 | $22.29 | 0 | |
| $22.18 | +0.01 | 0.0% | $22.18 | $22.18 | $22.18 | 0 | |
| $22.17 | 0.00 | 0.0% | $22.17 | $22.17 | $22.17 | 0 | |
| $22.17 | -0.04 | -0.2% | $22.17 | $22.17 | $22.17 | 0 | |
| $22.21 | 0.00 | 0.0% | $22.21 | $22.21 | $22.21 | 0 | |
| $22.21 | +0.24 | +1.1% | $22.21 | $22.21 | $22.21 | 0 | |
| $21.97 | +0.06 | +0.3% | $21.97 | $21.97 | $21.97 | 0 | |
| $21.91 | +0.24 | +1.1% | $21.91 | $21.91 | $21.91 | 0 | |
| $21.67 | +0.09 | +0.4% | $21.67 | $21.67 | $21.67 | 0 | |
| $21.58 | -0.04 | -0.2% | $21.58 | $21.58 | $21.58 | 0 | |
| $21.62 | +0.63 | +3.0% | $21.62 | $21.62 | $21.62 | 0 | |
| $20.99 | -0.05 | -0.2% | $20.99 | $20.99 | $20.99 | 0 | |
| $21.04 | -0.06 | -0.3% | $21.04 | $21.04 | $21.04 | 0 | |
| $21.10 | +0.04 | +0.2% | $21.10 | $21.10 | $21.10 | 0 | |
| $21.06 | +0.01 | 0.0% | $21.06 | $21.06 | $21.06 | 0 | |
| $21.05 | -0.21 | -1.0% | $21.05 | $21.05 | $21.05 | 0 | |
| $21.26 | +0.06 | +0.3% | $21.26 | $21.26 | $21.26 | 0 | |
| $21.20 | +0.25 | +1.2% | $21.20 | $21.20 | $21.20 | 0 | |
| $20.95 | -0.13 | -0.6% | $20.95 | $20.95 | $20.95 | 0 |
- Ticker
- NASDAQ:RIVAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
American Funds International Vantage Fund Class R-1 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about American Funds International Vantage Fund Class R-1.