Stock listing
NASDAQ:RITR Reitar Logtech Holdings Limited Stock
Home listing (NASDAQ) of Reitar Logtech Holdings Limited
Follow Reitar Logtech Holdings Limited into a list and get an email when it puts out news.
Share price · NASDAQ:RITR
$0.0040 USD -0.0001 (-2.4%)
Close on Sep 24, 2026 · Data provided by Twelve Data
- Day range
- $0.0039 – $0.0047 USDSep 24, 2026
- Volume
- 148,240 sharesSep 24, 2026
- 52-week range
- $0.0035 – $7.6800 USDLowest and highest trades, Sep 25, 2025 – Sep 24, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:RITR · Home | $0.0040 USD | -0.0001 (-2.4%) | 148,240 | $0.0041 | $0.0047 | $0.0039 | $0.0041 | Close on Sep 24, 2026 |
Daily closes
Last 3 months, Jun 24, 2026 – Sep 24, 2026 · NASDAQ:RITR · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.0040 | -0.0001 | -2.4% | $0.0041 | $0.0047 | $0.0039 | 148,240 | |
| $0.0041 | -0.0005 | -10.5% | $0.0040 | $0.0048 | $0.0036 | 620,845 | |
| $0.0046 | +0.0007 | +17.4% | $0.0039 | $0.0070 | $0.0038 | 645,584 | |
| $0.0039 | +0.0001 | +2.6% | $0.0035 | $0.0047 | $0.0035 | 1,315,192 | |
| $0.0038 | -0.0723 | -95.0% | $0.0066 | $0.0089 | $0.0035 | 1,253,221 | |
| $0.0761 | -0.0029 | -3.7% | $0.0782 | $0.0920 | $0.0745 | 55,396,091 | |
| $0.0790 | -0.0030 | -3.7% | $0.0820 | $0.0820 | $0.0790 | 3,904,800 | |
| $0.0820 | -0.0040 | -4.7% | $0.0800 | $0.0840 | $0.0780 | 5,676,700 | |
| $0.0860 | -0.0020 | -2.3% | $0.0890 | $0.0890 | $0.0820 | 5,075,200 | |
| $0.0880 | +0.0010 | +1.1% | $0.0870 | $0.0910 | $0.0850 | 10,269,400 | |
| $0.0870 | 0.0000 | 0.0% | $0.0880 | $0.0880 | $0.0820 | 11,497,000 | |
| $0.0870 | +0.0010 | +1.2% | $0.0930 | $0.0930 | $0.0850 | 6,999,900 | |
| $0.0860 | -0.0170 | -16.5% | $0.0930 | $0.0970 | $0.0860 | 15,666,900 | |
| $0.1030 | +0.0040 | +4.0% | $0.1020 | $0.1060 | $0.0920 | 64,630,300 | |
| $0.0990 | +0.0110 | +12.5% | $0.0930 | $0.1280 | $0.0900 | 167,014,700 | |
| $0.0880 | -0.0040 | -4.3% | $0.1000 | $0.1060 | $0.0860 | 87,090,800 | |
| $0.0920 | +0.0040 | +4.5% | $0.0910 | $0.0960 | $0.0880 | 21,863,600 | |
| $0.0880 | -0.0090 | -9.3% | $0.0900 | $0.0940 | $0.0870 | 15,284,600 | |
| $0.0970 | +0.0100 | +11.5% | $0.1010 | $0.1030 | $0.0900 | 247,747,700 | |
| $0.0870 | -0.0060 | -6.5% | $0.0840 | $0.0920 | $0.0820 | 24,510,500 | |
| $0.0930 | -0.0220 | -19.1% | $0.0860 | $0.0950 | $0.0840 | 35,117,800 | |
| $0.1150 | +0.0320 | +38.6% | $0.1100 | $0.1250 | $0.1010 | 349,376,800 | |
| $0.0830 | -0.0070 | -7.8% | $0.0880 | $0.0930 | $0.0800 | 26,570,800 | |
| $0.0900 | +0.0140 | +18.4% | $0.1350 | $0.1620 | $0.0780 | 460,382,900 | |
| $0.0760 | -0.0050 | -6.2% | $0.0700 | $0.0820 | $0.0630 | 8,161,300 | |
| $0.0810 | -0.0410 | -33.6% | $0.1100 | $0.1110 | $0.0800 | 10,119,600 | |
| $0.1220 | -0.0040 | -3.2% | $0.1200 | $0.1220 | $0.1130 | 7,584,700 | |
| $0.1260 | -0.0020 | -1.6% | $0.1280 | $0.1390 | $0.1210 | 2,138,000 | |
| $0.1280 | -0.0080 | -5.9% | $0.1260 | $0.1360 | $0.1230 | 2,063,600 | |
| $0.1360 | -0.0090 | -6.2% | $0.1350 | $0.1440 | $0.1310 | 3,971,800 | |
| $0.1450 | -0.0230 | -13.7% | $0.1620 | $0.1650 | $0.1380 | 5,359,100 | |
| $0.1680 | +0.0020 | +1.2% | $0.1330 | $0.2000 | $0.1250 | 24,452,900 | |
| $0.1660 | -0.0270 | -14.0% | $0.1800 | $0.1890 | $0.1500 | 13,760,100 | |
| $0.1930 | -0.0690 | -26.3% | $0.1910 | $0.2280 | $0.1800 | 27,123,600 | |
| $0.2620 | +0.1160 | +79.5% | $0.2560 | $0.3490 | $0.1950 | 724,710,000 | |
| $0.1460 | -0.1960 | -57.3% | $0.1570 | $0.2000 | $0.1320 | 83,883,200 | |
| $0.3420 | +0.2850 | +500.0% | $0.2040 | $0.3990 | $0.1310 | 1,530,913,200 | |
| $0.0570 | -0.0060 | -9.5% | $0.0690 | $0.0690 | $0.0460 | 112,687,200 | |
| $0.0630 | -0.0100 | -13.7% | $0.0750 | $0.0750 | $0.0600 | 3,889,300 | |
| $0.0730 | -0.0030 | -3.9% | $0.0760 | $0.0790 | $0.0640 | 6,015,900 | |
| $0.0760 | -0.0140 | -15.6% | $0.0850 | $0.0880 | $0.0710 | 2,749,700 | |
| $0.0900 | -0.0170 | -15.9% | $0.1050 | $0.1100 | $0.0830 | 2,750,700 | |
| $0.1070 | -0.0240 | -18.3% | $0.1180 | $0.1250 | $0.0880 | 4,146,900 | |
| $0.1310 | -0.0100 | -7.1% | $0.1380 | $0.1460 | $0.1150 | 2,804,000 | |
| $0.1410 | -0.0130 | -8.4% | $0.1540 | $0.1560 | $0.1330 | 3,268,000 | |
| $0.1540 | -0.0090 | -5.5% | $0.1670 | $0.2040 | $0.1520 | 3,375,500 | |
| $0.1630 | -0.0270 | -14.2% | $0.1860 | $0.2100 | $0.1610 | 1,004,300 | |
| $0.1900 | +0.0030 | +1.6% | $0.1910 | $0.2000 | $0.1870 | 269,500 | |
| $0.1870 | -0.0260 | -12.2% | $0.2100 | $0.2100 | $0.1870 | 551,700 | |
| $0.2130 | -0.0230 | -9.7% | $0.2290 | $0.2400 | $0.2000 | 1,047,900 | |
| $0.2360 | -0.0080 | -3.3% | $0.2550 | $0.2550 | $0.2000 | 589,900 | |
| $0.2440 | -0.0220 | -8.3% | $0.2610 | $0.2650 | $0.2300 | 238,600 | |
| $0.2660 | -0.0130 | -4.7% | $0.2710 | $0.2880 | $0.2560 | 364,500 | |
| $0.2790 | -0.0200 | -6.7% | $0.2810 | $0.3000 | $0.2500 | 887,200 | |
| $0.2990 | -0.0680 | -18.5% | $0.3570 | $0.3570 | $0.2880 | 3,154,200 | |
| $0.3670 | -0.0310 | -7.8% | $0.3800 | $0.3930 | $0.3430 | 174,400 | |
| $0.3980 | -0.0190 | -4.6% | $0.4180 | $0.4260 | $0.3840 | 210,500 | |
| $0.4170 | -0.0510 | -10.9% | $0.4540 | $0.4550 | $0.4100 | 138,200 | |
| $0.4680 | -0.0050 | -1.1% | $0.4570 | $0.4760 | $0.4400 | 87,200 | |
| $0.4730 | -0.0310 | -6.2% | $0.4880 | $0.5000 | $0.4500 | 64,700 | |
| $0.5040 | -0.0060 | -1.2% | $0.5000 | $0.5040 | $0.4720 | 35,000 | |
| $0.5100 | +0.0130 | +2.6% | $0.4720 | $0.5100 | $0.4720 | 29,100 | |
| $0.4970 | +0.0040 | +0.8% | $0.4800 | $0.5050 | $0.4600 | 52,500 | |
| $0.4930 | +0.0130 | +2.7% | $0.4750 | $0.4950 | $0.4610 | 82,900 |
- Ticker
- NASDAQ:RITR
- Asset type
- Stock
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Sep 8, 2026
Reitar to Explore Next-generation Logistics Solutions at ESR’s Kwai Chung Development
Latest news
Reitar to Explore Next-generation Logistics Solutions at ESR’s Kwai Chung Development
Sep 8, 2026
Closed $0.087 (+1.2%) on Sep 8, 2026
Reitar’s Jingxing HK and Cainiao Launch Global Strategic Cooperation
Sep 2, 2026
Closed $0.099 (+12.5%) on Sep 2, 2026
Reitar Logtech Eliminates All Outstanding Convertible Notes, Removing Legacy Financing Overhang
Sep 1, 2026
Closed $0.088 (-4.3%) on Sep 1, 2026
Reitar and Smart Pointer Logistics Form Joint Venture
Aug 24, 2026
Closed $0.115 (+38.6%) on Aug 24, 2026
Reitar Logtech Holdings Limited Announces US$3 Million Share Repurchase Program
Aug 21, 2026
Closed $0.083 (-7.8%) on Aug 21, 2026
Jingxing HK, Logistics Technology Arm of Reitar Logtech, Partners with Cainiao Group to Capture Global Smart Warehousing Market
Aug 3, 2026
Closed $0.342 (+500.0%) on Aug 3, 2026
Reitar Logtech Signs Landmark US$60 Million Strategic Equity Investment Agreement at US$4.00 per Share Marking a Major New Milestone in the Global Logistics Sector
Mar 6, 2026
Closed $0.81 (+26.0%) on Mar 6, 2026
Reitar Logtech Holdings Limited Announces Signing of MOU for Proposed Strategic Equity Investment of up to US$60 Million at US$4.00 per Share
Feb 24, 2026
Closed $0.771 (+0.9%) on Feb 24, 2026
Reitar Logtech Holdings Limited on 6ix
- News releases
- 9 in the last 12 months · 16 in all · newest Sep 8, 2026 · oldest 2024
Where Reitar Logtech Holdings Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:RITR · Home listing · This page | NASDAQ | United States | USD |
| BOATS:RITR | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Reitar Logtech Holdings Limited.