Stock listing

NASDAQ:RIREX Capital Income Builder Class R-4 Shares Mutual Fund

Follow Capital Income Builder Class R-4 Shares into a list and get an email when it puts out news.

Share price · NASDAQ:RIREX

$82.42 USD +0.36 (+0.4%)

Close on Oct 20, 2026

Past 3 months -0.1% · daily closes, Jul 9, 2026 – Oct 20, 2026, adjusted for splits

Day range: $82.42 – $82.42 USDOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:RIREX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Oct 20	$82.42	+0.36	+0.4%	$82.42	$82.42	$82.42
Mon, Oct 19	$82.06	-0.35	-0.4%	$82.06	$82.06	$82.06
Fri, Oct 16	$82.41	+0.23	+0.3%	$82.41	$82.41	$82.41
Thu, Oct 15	$82.18	+0.49	+0.6%	$82.18	$82.18	$82.18
Wed, Oct 14	$81.69	+0.05	+0.1%	$81.69	$81.69	$81.69
Tue, Oct 13	$81.64	-0.04	0.0%	$81.64	$81.64	$81.64
Mon, Oct 12	$81.68	+0.23	+0.3%	$81.68	$81.68	$81.68
Fri, Oct 9	$81.45	+0.30	+0.4%	$81.45	$81.45	$81.45
Thu, Oct 8	$81.15	+0.01	0.0%	$81.15	$81.15	$81.15
Wed, Oct 7	$81.14	-0.33	-0.4%	$81.14	$81.14	$81.14
Tue, Oct 6	$81.47	+0.40	+0.5%	$81.47	$81.47	$81.47
Mon, Oct 5	$81.07	+0.47	+0.6%	$81.07	$81.07	$81.07
Fri, Oct 2	$80.60	+0.19	+0.2%	$80.60	$80.60	$80.60
Thu, Oct 1	$80.41	-0.40	-0.5%	$80.41	$80.41	$80.41
Wed, Sep 30	$80.81	-0.30	-0.4%	$80.81	$80.81	$80.81
Tue, Sep 29	$81.11	-0.18	-0.2%	$81.11	$81.11	$81.11
Mon, Sep 28	$81.29	-0.27	-0.3%	$81.29	$81.29	$81.29
Fri, Sep 25	$81.56	+0.27	+0.3%	$81.56	$81.56	$81.56
Thu, Sep 24	$81.29	-0.37	-0.5%	$81.29	$81.29	$81.29
Wed, Sep 23	$81.66	-0.65	-0.8%	$81.66	$81.66	$81.66
Tue, Sep 22	$82.31	-0.14	-0.2%	$82.31	$82.31	$82.31
Mon, Sep 21	$82.45	+0.24	+0.3%	$82.45	$82.45	$82.45
Fri, Sep 18	$82.21	-0.26	-0.3%	$82.21	$82.21	$82.21
Thu, Sep 17	$82.47	+0.47	+0.6%	$82.47	$82.47	$82.47
Wed, Sep 16	$82.00	-0.36	-0.4%	$82.00	$82.00	$82.00
Tue, Sep 15	$82.36	-0.37	-0.4%	$82.36	$82.36	$82.36
Mon, Sep 14	$82.73	-0.57	-0.7%	$82.73	$82.73	$82.73
Fri, Sep 11	$83.30	+0.03	0.0%	$83.30	$83.30	$83.30
Thu, Sep 10	$83.27	-0.33	-0.4%	$83.27	$83.27	$83.27
Wed, Sep 9	$83.60	-0.43	-0.5%	$83.60	$83.60	$83.60
Tue, Sep 8	$84.03	-0.21	-0.2%	$84.03	$84.03	$84.03
Fri, Sep 4	$84.24	-0.37	-0.4%	$84.24	$84.24	$84.24
Thu, Sep 3	$84.61	+0.47	+0.6%	$84.61	$84.61	$84.61
Wed, Sep 2	$84.14	-0.14	-0.2%	$84.14	$84.14	$84.14
Tue, Sep 1	$84.28	-0.10	-0.1%	$84.28	$84.28	$84.28
Mon, Aug 31	$84.38	-0.14	-0.2%	$84.38	$84.38	$84.38
Fri, Aug 28	$84.52	-0.06	-0.1%	$84.52	$84.52	$84.52
Thu, Aug 27	$84.58	-0.34	-0.4%	$84.58	$84.58	$84.58
Wed, Aug 26	$84.92	-0.01	0.0%	$84.92	$84.92	$84.92
Tue, Aug 25	$84.93	+0.19	+0.2%	$84.93	$84.93	$84.93
Mon, Aug 24	$84.74	+0.01	0.0%	$84.74	$84.74	$84.74
Fri, Aug 21	$84.73	+0.43	+0.5%	$84.73	$84.73	$84.73
Thu, Aug 20	$84.30	-0.22	-0.3%	$84.30	$84.30	$84.30
Wed, Aug 19	$84.52	+0.05	+0.1%	$84.52	$84.52	$84.52
Tue, Aug 18	$84.47	+0.01	0.0%	$84.47	$84.47	$84.47
Mon, Aug 17	$84.46	-0.39	-0.5%	$84.46	$84.46	$84.46
Fri, Aug 14	$84.85	-0.23	-0.3%	$84.85	$84.85	$84.85
Thu, Aug 13	$85.08	+0.44	+0.5%	$85.08	$85.08	$85.08
Wed, Aug 12	$84.64	+0.07	+0.1%	$84.64	$84.64	$84.64
Tue, Aug 11	$84.57	-0.01	0.0%	$84.57	$84.57	$84.57
Mon, Aug 10	$84.58	-0.25	-0.3%	$84.58	$84.58	$84.58
Fri, Aug 7	$84.83	+0.45	+0.5%	$84.83	$84.83	$84.83
Thu, Aug 6	$84.38	-0.15	-0.2%	$84.38	$84.38	$84.38
Wed, Aug 5	$84.53	+0.08	+0.1%	$84.53	$84.53	$84.53
Tue, Aug 4	$84.45	+0.61	+0.7%	$84.45	$84.45	$84.45
Mon, Aug 3	$83.84	-0.08	-0.1%	$83.84	$83.84	$83.84
Fri, Jul 31	$83.92	+0.07	+0.1%	$83.92	$83.92	$83.92
Thu, Jul 30	$83.85	+0.62	+0.7%	$83.85	$83.85	$83.85
Wed, Jul 29	$83.23	-0.52	-0.6%	$83.23	$83.23	$83.23
Tue, Jul 28	$83.75	+0.33	+0.4%	$83.75	$83.75	$83.75
Mon, Jul 27	$83.42	+0.19	+0.2%	$83.42	$83.42	$83.42
Fri, Jul 24	$83.23	+0.20	+0.2%	$83.23	$83.23	$83.23
Thu, Jul 23	$83.03	-0.22	-0.3%	$83.03	$83.03	$83.03
Wed, Jul 22	$83.25	+0.48	+0.6%	$83.25	$83.25	$83.25
Tue, Jul 21	$82.77	+0.38	+0.5%	$82.77	$82.77	$82.77
Mon, Jul 20	$82.39	-0.32	-0.4%	$82.39	$82.39	$82.39

Ticker: NASDAQ:RIREX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Capital Income Builder Class R-4 Shares on 6ix

What it is: Mutual fund