Stock listing

NASDAQ:RIRAX Capital Income Builder Class R-1 Shares Mutual Fund

Follow Capital Income Builder Class R-1 Shares into a list and get an email when it puts out news.

Share price · NASDAQ:RIRAX

$82.23 USD -0.35 (-0.4%)

Close on Oct 19, 2026

Past 3 months -0.6% · daily closes, Jul 9, 2026 – Oct 19, 2026, adjusted for splits

Day range: $82.23 – $82.23 USDOct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:RIRAX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Oct 19	$82.23	-0.35	-0.4%	$82.23	$82.23	$82.23
Fri, Oct 16	$82.58	+0.23	+0.3%	$82.58	$82.58	$82.58
Thu, Oct 15	$82.35	+0.49	+0.6%	$82.35	$82.35	$82.35
Wed, Oct 14	$81.86	+0.04	0.0%	$81.86	$81.86	$81.86
Tue, Oct 13	$81.82	-0.04	0.0%	$81.82	$81.82	$81.82
Mon, Oct 12	$81.86	+0.23	+0.3%	$81.86	$81.86	$81.86
Fri, Oct 9	$81.63	+0.29	+0.4%	$81.63	$81.63	$81.63
Thu, Oct 8	$81.34	+0.01	0.0%	$81.34	$81.34	$81.34
Wed, Oct 7	$81.33	-0.33	-0.4%	$81.33	$81.33	$81.33
Tue, Oct 6	$81.66	+0.40	+0.5%	$81.66	$81.66	$81.66
Mon, Oct 5	$81.26	+0.47	+0.6%	$81.26	$81.26	$81.26
Fri, Oct 2	$80.79	+0.19	+0.2%	$80.79	$80.79	$80.79
Thu, Oct 1	$80.60	-0.41	-0.5%	$80.60	$80.60	$80.60
Wed, Sep 30	$81.01	-0.30	-0.4%	$81.01	$81.01	$81.01
Tue, Sep 29	$81.31	-0.18	-0.2%	$81.31	$81.31	$81.31
Mon, Sep 28	$81.49	-0.28	-0.3%	$81.49	$81.49	$81.49
Fri, Sep 25	$81.77	+0.27	+0.3%	$81.77	$81.77	$81.77
Thu, Sep 24	$81.50	-0.37	-0.5%	$81.50	$81.50	$81.50
Wed, Sep 23	$81.87	-0.65	-0.8%	$81.87	$81.87	$81.87
Tue, Sep 22	$82.52	-0.14	-0.2%	$82.52	$82.52	$82.52
Mon, Sep 21	$82.66	+0.23	+0.3%	$82.66	$82.66	$82.66
Fri, Sep 18	$82.43	-0.26	-0.3%	$82.43	$82.43	$82.43
Thu, Sep 17	$82.69	+0.47	+0.6%	$82.69	$82.69	$82.69
Wed, Sep 16	$82.22	-0.36	-0.4%	$82.22	$82.22	$82.22
Tue, Sep 15	$82.58	-0.37	-0.4%	$82.58	$82.58	$82.58
Mon, Sep 14	$82.95	-0.43	-0.5%	$82.95	$82.95	$82.95
Fri, Sep 11	$83.38	+0.03	0.0%	$83.38	$83.38	$83.38
Thu, Sep 10	$83.35	-0.33	-0.4%	$83.35	$83.35	$83.35
Wed, Sep 9	$83.68	-0.44	-0.5%	$83.68	$83.68	$83.68
Tue, Sep 8	$84.12	-0.22	-0.3%	$84.12	$84.12	$84.12
Fri, Sep 4	$84.34	-0.36	-0.4%	$84.34	$84.34	$84.34
Thu, Sep 3	$84.70	+0.47	+0.6%	$84.70	$84.70	$84.70
Wed, Sep 2	$84.23	-0.15	-0.2%	$84.23	$84.23	$84.23
Tue, Sep 1	$84.38	-0.09	-0.1%	$84.38	$84.38	$84.38
Mon, Aug 31	$84.47	-0.16	-0.2%	$84.47	$84.47	$84.47
Fri, Aug 28	$84.63	-0.06	-0.1%	$84.63	$84.63	$84.63
Thu, Aug 27	$84.69	-0.34	-0.4%	$84.69	$84.69	$84.69
Wed, Aug 26	$85.03	0.00	0.0%	$85.03	$85.03	$85.03
Tue, Aug 25	$85.03	+0.18	+0.2%	$85.03	$85.03	$85.03
Mon, Aug 24	$84.85	+0.01	0.0%	$84.85	$84.85	$84.85
Fri, Aug 21	$84.84	+0.42	+0.5%	$84.84	$84.84	$84.84
Thu, Aug 20	$84.42	-0.22	-0.3%	$84.42	$84.42	$84.42
Wed, Aug 19	$84.64	+0.05	+0.1%	$84.64	$84.64	$84.64
Tue, Aug 18	$84.59	+0.01	0.0%	$84.59	$84.59	$84.59
Mon, Aug 17	$84.58	-0.40	-0.5%	$84.58	$84.58	$84.58
Fri, Aug 14	$84.98	-0.23	-0.3%	$84.98	$84.98	$84.98
Thu, Aug 13	$85.21	+0.44	+0.5%	$85.21	$85.21	$85.21
Wed, Aug 12	$84.77	+0.07	+0.1%	$84.77	$84.77	$84.77
Tue, Aug 11	$84.70	-0.01	0.0%	$84.70	$84.70	$84.70
Mon, Aug 10	$84.71	-0.26	-0.3%	$84.71	$84.71	$84.71
Fri, Aug 7	$84.97	0.00	0.0%	$84.97	$84.97	$84.97
Thu, Aug 6	$84.97	+0.30	+0.4%	$84.97	$84.97	$84.97
Wed, Aug 5	$84.67	+0.07	+0.1%	$84.67	$84.67	$84.67
Tue, Aug 4	$84.60	+0.62	+0.7%	$84.60	$84.60	$84.60
Mon, Aug 3	$83.98	-0.10	-0.1%	$83.98	$83.98	$83.98
Fri, Jul 31	$84.08	+0.08	+0.1%	$84.08	$84.08	$84.08
Thu, Jul 30	$84.00	+0.62	+0.7%	$84.00	$84.00	$84.00
Wed, Jul 29	$83.38	-0.52	-0.6%	$83.38	$83.38	$83.38
Tue, Jul 28	$83.90	+0.32	+0.4%	$83.90	$83.90	$83.90
Mon, Jul 27	$83.58	+0.19	+0.2%	$83.58	$83.58	$83.58
Fri, Jul 24	$83.39	+0.19	+0.2%	$83.39	$83.39	$83.39
Thu, Jul 23	$83.20	-0.22	-0.3%	$83.20	$83.20	$83.20
Wed, Jul 22	$83.42	+0.48	+0.6%	$83.42	$83.42	$83.42
Tue, Jul 21	$82.94	+0.38	+0.5%	$82.94	$82.94	$82.94
Mon, Jul 20	$82.56	-0.32	-0.4%	$82.56	$82.56	$82.56

Ticker: NASDAQ:RIRAX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Capital Income Builder Class R-1 Shares on 6ix

What it is: Mutual fund