Stock listing
NASDAQ:RIMOX City National Rochdale Fixed Income Opportunities Fund Mutual Fund
Follow City National Rochdale Fixed Income Opportunities Fund into a list and get an email when it puts out news.
Share price · NASDAQ:RIMOX
$19.14 USD -0.01 (-0.1%)
Close on Oct 21, 2026
- Day range
- $19.14 – $19.14 USDOct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NASDAQ:RIMOX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $19.14 | -0.01 | -0.1% | $19.14 | $19.14 | $19.14 | 0 | |
| $19.15 | 0.00 | 0.0% | $19.15 | $19.15 | $19.15 | 0 | |
| $19.15 | -0.04 | -0.2% | $19.15 | $19.15 | $19.15 | 0 | |
| $19.19 | +0.02 | +0.1% | $19.19 | $19.19 | $19.19 | 0 | |
| $19.17 | +0.04 | +0.2% | $19.17 | $19.17 | $19.17 | 0 | |
| $19.13 | -0.01 | -0.1% | $19.13 | $19.13 | $19.13 | 0 | |
| $19.14 | +0.01 | +0.1% | $19.14 | $19.14 | $19.14 | 0 | |
| $19.13 | +0.01 | +0.1% | $19.13 | $19.13 | $19.13 | 0 | |
| $19.12 | +0.02 | +0.1% | $19.12 | $19.12 | $19.12 | 0 | |
| $19.10 | 0.00 | 0.0% | $19.10 | $19.10 | $19.10 | 0 | |
| $19.10 | +0.01 | +0.1% | $19.10 | $19.10 | $19.10 | 0 | |
| $19.09 | +0.06 | +0.3% | $19.09 | $19.09 | $19.09 | 0 | |
| $19.03 | -0.01 | -0.1% | $19.03 | $19.03 | $19.03 | 0 | |
| $19.04 | 0.00 | 0.0% | $19.04 | $19.04 | $19.04 | 0 | |
| $19.04 | -0.03 | -0.2% | $19.04 | $19.04 | $19.04 | 0 | |
| $19.07 | 0.00 | 0.0% | $19.07 | $19.07 | $19.07 | 0 | |
| $19.07 | -0.01 | -0.1% | $19.07 | $19.07 | $19.07 | 0 | |
| $19.08 | -0.05 | -0.3% | $19.08 | $19.08 | $19.08 | 0 | |
| $19.13 | -0.28 | -1.4% | $19.13 | $19.13 | $19.13 | 0 | |
| $19.41 | -0.07 | -0.4% | $19.41 | $19.41 | $19.41 | 0 | |
| $19.48 | -0.07 | -0.4% | $19.48 | $19.48 | $19.48 | 0 | |
| $19.55 | -0.01 | -0.1% | $19.55 | $19.55 | $19.55 | 0 | |
| $19.56 | +0.05 | +0.3% | $19.56 | $19.56 | $19.56 | 0 | |
| $19.51 | -0.04 | -0.2% | $19.51 | $19.51 | $19.51 | 0 | |
| $19.55 | +0.04 | +0.2% | $19.55 | $19.55 | $19.55 | 0 | |
| $19.51 | +0.02 | +0.1% | $19.51 | $19.51 | $19.51 | 0 | |
| $19.49 | -0.01 | -0.1% | $19.49 | $19.49 | $19.49 | 0 | |
| $19.50 | -0.03 | -0.2% | $19.50 | $19.50 | $19.50 | 0 | |
| $19.53 | -0.03 | -0.2% | $19.53 | $19.53 | $19.53 | 0 | |
| $19.56 | -0.07 | -0.4% | $19.56 | $19.56 | $19.56 | 0 | |
| $19.63 | -0.02 | -0.1% | $19.63 | $19.63 | $19.63 | 0 | |
| $19.65 | 0.00 | 0.0% | $19.65 | $19.65 | $19.65 | 0 | |
| $19.65 | 0.00 | 0.0% | $19.65 | $19.65 | $19.65 | 0 | |
| $19.65 | +0.01 | +0.1% | $19.65 | $19.65 | $19.65 | 0 | |
| $19.64 | -0.01 | -0.1% | $19.64 | $19.64 | $19.64 | 0 | |
| $19.65 | -0.02 | -0.1% | $19.65 | $19.65 | $19.65 | 0 | |
| $19.67 | -0.01 | -0.1% | $19.67 | $19.67 | $19.67 | 0 | |
| $19.68 | -0.03 | -0.2% | $19.68 | $19.68 | $19.68 | 0 | |
| $19.71 | 0.00 | 0.0% | $19.71 | $19.71 | $19.71 | 0 | |
| $19.71 | -0.01 | -0.1% | $19.71 | $19.71 | $19.71 | 0 | |
| $19.72 | +0.04 | +0.2% | $19.72 | $19.72 | $19.72 | 0 | |
| $19.68 | +0.03 | +0.2% | $19.68 | $19.68 | $19.68 | 0 | |
| $19.65 | -0.01 | -0.1% | $19.65 | $19.65 | $19.65 | 0 | |
| $19.66 | -0.01 | -0.1% | $19.66 | $19.66 | $19.66 | 0 | |
| $19.67 | +0.02 | +0.1% | $19.67 | $19.67 | $19.67 | 0 | |
| $19.65 | -0.01 | -0.1% | $19.65 | $19.65 | $19.65 | 0 | |
| $19.66 | -0.01 | -0.1% | $19.66 | $19.66 | $19.66 | 0 | |
| $19.67 | -0.02 | -0.1% | $19.67 | $19.67 | $19.67 | 0 | |
| $19.69 | +0.02 | +0.1% | $19.69 | $19.69 | $19.69 | 0 | |
| $19.67 | +0.01 | +0.1% | $19.67 | $19.67 | $19.67 | 0 | |
| $19.66 | +0.01 | +0.1% | $19.66 | $19.66 | $19.66 | 0 | |
| $19.65 | -0.02 | -0.1% | $19.65 | $19.65 | $19.65 | 0 | |
| $19.67 | +0.01 | +0.1% | $19.67 | $19.67 | $19.67 | 0 | |
| $19.66 | -0.02 | -0.1% | $19.66 | $19.66 | $19.66 | 0 | |
| $19.68 | +0.02 | +0.1% | $19.68 | $19.68 | $19.68 | 0 | |
| $19.66 | +0.03 | +0.2% | $19.66 | $19.66 | $19.66 | 0 | |
| $19.63 | +0.03 | +0.2% | $19.63 | $19.63 | $19.63 | 0 | |
| $19.60 | 0.00 | 0.0% | $19.60 | $19.60 | $19.60 | 0 | |
| $19.60 | 0.00 | 0.0% | $19.60 | $19.60 | $19.60 | 0 | |
| $19.60 | -0.02 | -0.1% | $19.60 | $19.60 | $19.60 | 0 | |
| $19.62 | +0.01 | +0.1% | $19.62 | $19.62 | $19.62 | 0 | |
| $19.61 | +0.02 | +0.1% | $19.61 | $19.61 | $19.61 | 0 | |
| $19.59 | 0.00 | 0.0% | $19.59 | $19.59 | $19.59 | 0 | |
| $19.59 | -0.03 | -0.2% | $19.59 | $19.59 | $19.59 | 0 | |
| $19.62 | -0.01 | -0.1% | $19.62 | $19.62 | $19.62 | 0 | |
| $19.63 | -0.02 | -0.1% | $19.63 | $19.63 | $19.63 | 0 |
- Ticker
- NASDAQ:RIMOX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
City National Rochdale Fixed Income Opportunities Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about City National Rochdale Fixed Income Opportunities Fund.