Stock listing
NASDAQ:RILY BRC Group Holdings, Inc. Stock
Home listing (NASDAQ) of BRC Group Holdings, Inc.
Follow BRC Group Holdings, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:RILY
$4.45 USD +0.01 (+0.2%)
Close on Oct 20, 2026
- Day range
- $4.36 – $4.59 USDOct 20, 2026
- Volume
- 674,616 sharesOct 20, 2026
- Market cap
- $149.1M USDAt the close on Oct 20, 2026 · price × 33.51M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:RILY · Home | $4.45 USD | +0.01 (+0.2%) | 674,616 | $4.38 | $4.59 | $4.36 | $4.44 | Close on Oct 20, 2026 |
| NASDAQ:RILYP | $8.07 USD | +0.17 (+2.2%) | 6,600 | $8.388 | $8.50 | $8.00 | $7.90 | Close on Oct 19, 2026 |
| NASDAQ:RILYL | $8.36 USD | -0.19 (-2.2%) | 8,753 | $9.00 | $9.80 | $8.36 | $8.55 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:RILY · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $4.45 | +0.01 | +0.2% | $4.38 | $4.59 | $4.36 | 674,616 | |
| $4.44 | -0.17 | -3.7% | $4.62 | $4.735 | $4.43 | 859,149 | |
| $4.61 | -0.07 | -1.5% | $4.68 | $4.825 | $4.56 | 630,684 | |
| $4.68 | +0.05 | +1.1% | $4.63 | $4.74 | $4.48 | 936,878 | |
| $4.63 | -0.25 | -5.1% | $4.80 | $4.83 | $4.55 | 1,084,300 | |
| $4.88 | -0.33 | -6.3% | $5.16 | $5.20 | $4.835 | 844,872 | |
| $5.21 | +0.10 | +2.0% | $5.11 | $5.35 | $5.05 | 1,217,510 | |
| $5.11 | -0.05 | -1.0% | $5.11 | $5.135 | $5.01 | 768,734 | |
| $5.16 | +0.17 | +3.4% | $4.94 | $5.165 | $4.91 | 1,081,362 | |
| $4.99 | +0.02 | +0.4% | $4.87 | $5.03 | $4.85 | 683,200 | |
| $4.97 | +0.09 | +1.8% | $4.94 | $5.06 | $4.90 | 643,900 | |
| $4.88 | +0.02 | +0.4% | $4.80 | $4.90 | $4.72 | 798,300 | |
| $4.86 | -0.19 | -3.8% | $5.07 | $5.11 | $4.86 | 764,900 | |
| $5.05 | +0.16 | +3.3% | $4.89 | $5.09 | $4.79 | 603,800 | |
| $4.89 | -0.03 | -0.6% | $4.96 | $5.17 | $4.86 | 658,200 | |
| $4.92 | -0.57 | -10.4% | $5.08 | $5.26 | $4.56 | 2,037,000 | |
| $5.49 | -0.22 | -3.9% | $5.61 | $5.65 | $5.41 | 432,100 | |
| $5.71 | -0.03 | -0.5% | $5.74 | $5.81 | $5.60 | 410,600 | |
| $5.74 | -0.04 | -0.7% | $5.72 | $5.81 | $5.68 | 543,800 | |
| $5.78 | -0.35 | -5.7% | $6.08 | $6.14 | $5.78 | 429,000 | |
| $6.13 | +0.33 | +5.7% | $5.86 | $6.19 | $5.82 | 452,100 | |
| $5.80 | -0.18 | -3.0% | $6.03 | $6.06 | $5.77 | 569,900 | |
| $5.98 | -0.04 | -0.7% | $6.00 | $6.10 | $5.92 | 1,488,200 | |
| $6.02 | 0.00 | 0.0% | $6.15 | $6.20 | $5.99 | 395,500 | |
| $6.02 | +0.03 | +0.5% | $6.07 | $6.16 | $5.90 | 576,700 | |
| $5.99 | -0.25 | -4.0% | $6.23 | $6.25 | $5.95 | 520,900 | |
| $6.24 | -0.36 | -5.5% | $6.54 | $6.62 | $6.16 | 742,700 | |
| $6.60 | +0.02 | +0.3% | $6.69 | $6.71 | $6.52 | 526,300 | |
| $6.58 | -0.21 | -3.1% | $6.72 | $6.83 | $6.56 | 401,900 | |
| $6.79 | -0.25 | -3.6% | $7.03 | $7.06 | $6.78 | 420,100 | |
| $7.04 | +0.01 | +0.1% | $7.03 | $7.14 | $6.90 | 449,100 | |
| $7.03 | -0.07 | -1.0% | $7.06 | $7.15 | $7.00 | 346,900 | |
| $7.10 | +0.13 | +1.9% | $6.86 | $7.15 | $6.84 | 396,300 | |
| $6.97 | +0.22 | +3.3% | $6.80 | $6.99 | $6.68 | 403,400 | |
| $6.75 | -0.17 | -2.5% | $6.83 | $6.88 | $6.70 | 549,300 | |
| $6.92 | -0.13 | -1.8% | $7.00 | $7.03 | $6.79 | 497,100 | |
| $7.05 | -0.06 | -0.8% | $7.10 | $7.26 | $6.98 | 463,000 | |
| $7.11 | +0.02 | +0.3% | $7.09 | $7.19 | $6.98 | 363,700 | |
| $7.09 | -0.13 | -1.8% | $7.14 | $7.24 | $7.04 | 350,700 | |
| $7.22 | +0.18 | +2.6% | $7.15 | $7.24 | $6.96 | 638,600 | |
| $7.04 | -0.08 | -1.1% | $7.07 | $7.25 | $7.00 | 583,300 | |
| $7.12 | +0.19 | +2.7% | $7.05 | $7.19 | $7.04 | 595,900 | |
| $6.93 | -0.30 | -4.1% | $7.20 | $7.26 | $6.92 | 548,300 | |
| $7.23 | +0.07 | +1.0% | $7.20 | $7.33 | $6.88 | 556,700 | |
| $7.16 | +0.05 | +0.7% | $7.07 | $7.22 | $6.97 | 306,800 | |
| $7.11 | -0.34 | -4.6% | $7.42 | $7.42 | $7.02 | 559,200 | |
| $7.45 | -0.09 | -1.2% | $7.57 | $7.84 | $7.38 | 409,300 | |
| $7.54 | -0.01 | -0.1% | $7.54 | $7.80 | $7.47 | 535,700 | |
| $7.55 | +0.28 | +3.9% | $7.42 | $7.67 | $7.27 | 466,000 | |
| $7.27 | 0.00 | 0.0% | $7.71 | $7.75 | $7.21 | 923,400 | |
| $7.27 | +0.09 | +1.3% | $7.16 | $7.38 | $7.01 | 805,500 | |
| $7.18 | -0.08 | -1.1% | $7.06 | $7.44 | $6.95 | 989,400 | |
| $7.26 | -0.15 | -2.0% | $7.34 | $7.60 | $7.13 | 592,300 | |
| $7.41 | -0.26 | -3.4% | $7.69 | $7.77 | $7.38 | 557,000 | |
| $7.67 | +0.18 | +2.4% | $7.57 | $7.74 | $7.50 | 612,400 | |
| $7.49 | +0.33 | +4.6% | $7.26 | $7.61 | $7.04 | 725,700 | |
| $7.16 | +0.15 | +2.1% | $7.01 | $7.26 | $6.92 | 544,500 | |
| $7.01 | +0.45 | +6.9% | $6.70 | $7.13 | $6.65 | 638,000 | |
| $6.56 | -0.16 | -2.4% | $6.72 | $6.82 | $6.37 | 579,000 | |
| $6.72 | -0.08 | -1.2% | $6.79 | $6.89 | $6.50 | 773,000 | |
| $6.80 | -0.08 | -1.2% | $6.93 | $7.12 | $6.59 | 525,800 | |
| $6.88 | -0.05 | -0.7% | $6.98 | $7.01 | $6.83 | 438,500 | |
| $6.93 | -0.15 | -2.1% | $6.98 | $7.07 | $6.86 | 355,100 | |
| $7.08 | +0.02 | +0.3% | $7.06 | $7.35 | $7.01 | 407,400 | |
| $7.06 | +0.20 | +2.9% | $6.96 | $7.25 | $6.95 | 613,600 | |
| $6.86 | +0.03 | +0.4% | $6.88 | $6.96 | $6.66 | 342,900 |
- Ticker
- NASDAQ:RILY
- Asset type
- Stock
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Sep 28, 2026
BRC Group Holdings, Inc. Agrees to Acquire Sangoma Technologies Corporation to Scale Communications Portfolio
Latest earnings call · Aug 6, 2026
BRC Group Holdings (NASDAQ:RILY) Q2 2026 Earnings Call
Replay and transcript
Calls
Replays
BRC Group Holdings (NASDAQ:RILY) Q2 2026 Earnings Call
Thu, Aug 06, 2026 · 4:30 PM ET
Watch TranscriptBRC Group Holdings (NASDAQ:RILY) Q1 2026 Earnings Call
Thu, May 07, 2026 · 4:30 PM ET
Watch TranscriptBRC Group Holdings (NASDAQ:RILY) Q4 2025 Earnings Call
Tue, Mar 31, 2026 · 4:30 PM ET
Watch Transcript
Latest news
BRC Group Holdings, Inc. Agrees to Acquire Sangoma Technologies Corporation to Scale Communications Portfolio
Sep 28, 2026
Closed $4.92 (-10.4%) on Sep 29, 2026
BRC Group Holdings, Inc. Announces Full Redemption of 6.50% Senior Notes Due 2026
Aug 28, 2026
Closed $7.05 (-0.8%) on Aug 28, 2026
BRC Group Holdings, Inc. Reports Second Quarter 2026 Financial Results
Aug 6, 2026
Closed $7.18 (-1.1%) on Aug 7, 2026
BRC Group Holdings, Inc. to Report Second Quarter 2026 Earnings on Thursday August 6, 2026
Jul 23, 2026
Closed $6.93 (-2.1%) on Jul 23, 2026
B. Riley Securities Reports Fourth Quarter and Full Year 2025 Results
Apr 29, 2026
Issued by another party
BRC Group Holdings, Inc. on 6ix
- News releases
- 23 in the last 12 months · 246 in all · newest Sep 28, 2026 · oldest 2019
- Calls
- 19 calls with a replay · 19 with a transcript · latest Aug 6, 2026
Where BRC Group Holdings, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:RILY · Home listing · This page | NASDAQ | United States | USD |
| NASDAQ:RILYP | NASDAQ | United States | USD |
| NASDAQ:RILYL | NASDAQ | United States | USD |
| BOATS:RILY | BOATS | United States | USD |
| Frankfurt:5E6 | Frankfurt | Germany | EUR |
| LS Exchange:A12EVW | LS Exchange | Germany | EUR |
| Lang & Schwarz:A12EVW | Lang & Schwarz | Germany | EUR |
| gettex:5E6 | gettex | Germany | EUR |
| BOATS:RILYL | BOATS | United States | USD |
| BOATS:RILYP | BOATS | United States | USD |
| Dusseldorf:5E6 | Dusseldorf | Germany | EUR |
| Munich:5E6 | Munich | Germany | EUR |
| Stuttgart:5E6 | Stuttgart | Germany | EUR |
| Tradegate:5E6 | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about BRC Group Holdings, Inc.