Stock listing
NASDAQ:RIGIX International Growth and Income Fund - Class R-5E Mutual Fund
Follow International Growth and Income Fund - Class R-5E into a list and get an email when it puts out news.
Share price · NASDAQ:RIGIX
$48.39 USD -0.15 (-0.3%)
Close on Oct 20, 2026
- Day range
- $48.39 – $48.39 USDOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:RIGIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $48.39 | -0.15 | -0.3% | $48.39 | $48.39 | $48.39 | 0 | |
| $48.54 | +0.01 | 0.0% | $48.54 | $48.54 | $48.54 | 0 | |
| $48.53 | 0.00 | 0.0% | $48.53 | $48.53 | $48.53 | 0 | |
| $48.53 | +0.22 | +0.5% | $48.53 | $48.53 | $48.53 | 0 | |
| $48.31 | -0.40 | -0.8% | $48.31 | $48.31 | $48.31 | 0 | |
| $48.71 | -0.23 | -0.5% | $48.71 | $48.71 | $48.71 | 0 | |
| $48.94 | -0.01 | 0.0% | $48.94 | $48.94 | $48.94 | 0 | |
| $48.95 | +0.28 | +0.6% | $48.95 | $48.95 | $48.95 | 0 | |
| $48.67 | -0.49 | -1.0% | $48.67 | $48.67 | $48.67 | 0 | |
| $49.16 | -0.57 | -1.1% | $49.16 | $49.16 | $49.16 | 0 | |
| $49.73 | -0.02 | 0.0% | $49.73 | $49.73 | $49.73 | 0 | |
| $49.75 | +0.57 | +1.2% | $49.75 | $49.75 | $49.75 | 0 | |
| $49.18 | +0.17 | +0.3% | $49.18 | $49.18 | $49.18 | 0 | |
| $49.01 | -0.46 | -0.9% | $49.01 | $49.01 | $49.01 | 0 | |
| $49.47 | -0.09 | -0.2% | $49.47 | $49.47 | $49.47 | 0 | |
| $49.56 | -0.19 | -0.4% | $49.56 | $49.56 | $49.56 | 0 | |
| $49.75 | -0.25 | -0.5% | $49.75 | $49.75 | $49.75 | 0 | |
| $50.00 | +0.22 | +0.4% | $50.00 | $50.00 | $50.00 | 0 | |
| $49.78 | -0.26 | -0.5% | $49.78 | $49.78 | $49.78 | 0 | |
| $50.04 | -0.43 | -0.9% | $50.04 | $50.04 | $50.04 | 0 | |
| $50.47 | 0.00 | 0.0% | $50.47 | $50.47 | $50.47 | 0 | |
| $50.47 | +0.57 | +1.1% | $50.47 | $50.47 | $50.47 | 0 | |
| $49.90 | -0.39 | -0.8% | $49.90 | $49.90 | $49.90 | 0 | |
| $50.29 | +0.38 | +0.8% | $50.29 | $50.29 | $50.29 | 0 | |
| $49.91 | -0.06 | -0.1% | $49.91 | $49.91 | $49.91 | 0 | |
| $49.97 | -0.31 | -0.6% | $49.97 | $49.97 | $49.97 | 0 | |
| $50.28 | -0.39 | -0.8% | $50.28 | $50.28 | $50.28 | 0 | |
| $50.67 | -0.16 | -0.3% | $50.67 | $50.67 | $50.67 | 0 | |
| $50.83 | -0.31 | -0.6% | $50.83 | $50.83 | $50.83 | 0 | |
| $51.14 | -0.21 | -0.4% | $51.14 | $51.14 | $51.14 | 0 | |
| $51.35 | +0.25 | +0.5% | $51.35 | $51.35 | $51.35 | 0 | |
| $51.10 | 0.00 | 0.0% | $51.10 | $51.10 | $51.10 | 0 | |
| $51.10 | +0.59 | +1.2% | $51.10 | $51.10 | $51.10 | 0 | |
| $50.51 | -0.36 | -0.7% | $50.51 | $50.51 | $50.51 | 0 | |
| $50.87 | -0.12 | -0.2% | $50.87 | $50.87 | $50.87 | 0 | |
| $50.99 | -0.08 | -0.2% | $50.99 | $50.99 | $50.99 | 0 | |
| $51.07 | -0.06 | -0.1% | $51.07 | $51.07 | $51.07 | 0 | |
| $51.13 | -0.17 | -0.3% | $51.13 | $51.13 | $51.13 | 0 | |
| $51.30 | +0.02 | 0.0% | $51.30 | $51.30 | $51.30 | 0 | |
| $51.28 | +0.23 | +0.5% | $51.28 | $51.28 | $51.28 | 0 | |
| $51.05 | -0.24 | -0.5% | $51.05 | $51.05 | $51.05 | 0 | |
| $51.29 | +0.58 | +1.1% | $51.29 | $51.29 | $51.29 | 0 | |
| $50.71 | +0.13 | +0.3% | $50.71 | $50.71 | $50.71 | 0 | |
| $50.58 | -0.01 | 0.0% | $50.58 | $50.58 | $50.58 | 0 | |
| $50.59 | -0.38 | -0.7% | $50.59 | $50.59 | $50.59 | 0 | |
| $50.97 | -0.06 | -0.1% | $50.97 | $50.97 | $50.97 | 0 | |
| $51.03 | +0.06 | +0.1% | $51.03 | $51.03 | $51.03 | 0 | |
| $50.97 | +0.35 | +0.7% | $50.97 | $50.97 | $50.97 | 0 | |
| $50.62 | +0.06 | +0.1% | $50.62 | $50.62 | $50.62 | 0 | |
| $50.56 | -0.09 | -0.2% | $50.56 | $50.56 | $50.56 | 0 | |
| $50.65 | -0.06 | -0.1% | $50.65 | $50.65 | $50.65 | 0 | |
| $50.71 | +0.43 | +0.9% | $50.71 | $50.71 | $50.71 | 0 | |
| $50.28 | -0.03 | -0.1% | $50.28 | $50.28 | $50.28 | 0 | |
| $50.31 | +0.10 | +0.2% | $50.31 | $50.31 | $50.31 | 0 | |
| $50.21 | +0.51 | +1.0% | $50.21 | $50.21 | $50.21 | 0 | |
| $49.70 | -0.13 | -0.3% | $49.70 | $49.70 | $49.70 | 0 | |
| $49.83 | +0.34 | +0.7% | $49.83 | $49.83 | $49.83 | 0 | |
| $49.49 | +1.26 | +2.6% | $49.49 | $49.49 | $49.49 | 0 | |
| $48.23 | -0.29 | -0.6% | $48.23 | $48.23 | $48.23 | 0 | |
| $48.52 | -0.31 | -0.6% | $48.52 | $48.52 | $48.52 | 0 | |
| $48.83 | +0.16 | +0.3% | $48.83 | $48.83 | $48.83 | 0 | |
| $48.67 | -0.36 | -0.7% | $48.67 | $48.67 | $48.67 | 0 | |
| $49.03 | -0.21 | -0.4% | $49.03 | $49.03 | $49.03 | 0 | |
| $49.24 | +0.25 | +0.5% | $49.24 | $49.24 | $49.24 | 0 | |
| $48.99 | +0.71 | +1.5% | $48.99 | $48.99 | $48.99 | 0 | |
| $48.28 | -0.21 | -0.4% | $48.28 | $48.28 | $48.28 | 0 |
- Ticker
- NASDAQ:RIGIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
International Growth and Income Fund - Class R-5E on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about International Growth and Income Fund - Class R-5E.