Stock listing
NASDAQ:RIGFX American FDS, International Growth and Income Fund, CL R-5 Shares Mutual Fund
Follow American FDS, International Growth and Income Fund, CL R-5 Shares into a list and get an email when it puts out news.
Share price · NASDAQ:RIGFX
$48.23 USD -0.17 (-0.4%)
Close on Oct 23, 2026
- Day range
- $48.23 – $48.23 USDOct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · NASDAQ:RIGFX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $48.23 | -0.17 | -0.4% | $48.23 | $48.23 | $48.23 | 0 | |
| $48.40 | -0.75 | -1.5% | $48.40 | $48.40 | $48.40 | 0 | |
| $49.15 | +0.32 | +0.7% | $49.15 | $49.15 | $49.15 | 0 | |
| $48.83 | -0.15 | -0.3% | $48.83 | $48.83 | $48.83 | 0 | |
| $48.98 | +0.01 | 0.0% | $48.98 | $48.98 | $48.98 | 0 | |
| $48.97 | 0.00 | 0.0% | $48.97 | $48.97 | $48.97 | 0 | |
| $48.97 | +0.23 | +0.5% | $48.97 | $48.97 | $48.97 | 0 | |
| $48.74 | -0.41 | -0.8% | $48.74 | $48.74 | $48.74 | 0 | |
| $49.15 | -0.23 | -0.5% | $49.15 | $49.15 | $49.15 | 0 | |
| $49.38 | -0.01 | 0.0% | $49.38 | $49.38 | $49.38 | 0 | |
| $49.39 | +0.28 | +0.6% | $49.39 | $49.39 | $49.39 | 0 | |
| $49.11 | -0.49 | -1.0% | $49.11 | $49.11 | $49.11 | 0 | |
| $49.60 | -0.57 | -1.1% | $49.60 | $49.60 | $49.60 | 0 | |
| $50.17 | -0.02 | 0.0% | $50.17 | $50.17 | $50.17 | 0 | |
| $50.19 | +0.57 | +1.1% | $50.19 | $50.19 | $50.19 | 0 | |
| $49.62 | +0.17 | +0.3% | $49.62 | $49.62 | $49.62 | 0 | |
| $49.45 | -0.47 | -0.9% | $49.45 | $49.45 | $49.45 | 0 | |
| $49.92 | -0.08 | -0.2% | $49.92 | $49.92 | $49.92 | 0 | |
| $50.00 | -0.20 | -0.4% | $50.00 | $50.00 | $50.00 | 0 | |
| $50.20 | -0.25 | -0.5% | $50.20 | $50.20 | $50.20 | 0 | |
| $50.45 | +0.23 | +0.5% | $50.45 | $50.45 | $50.45 | 0 | |
| $50.22 | -0.27 | -0.5% | $50.22 | $50.22 | $50.22 | 0 | |
| $50.49 | -0.43 | -0.8% | $50.49 | $50.49 | $50.49 | 0 | |
| $50.92 | 0.00 | 0.0% | $50.92 | $50.92 | $50.92 | 0 | |
| $50.92 | +0.57 | +1.1% | $50.92 | $50.92 | $50.92 | 0 | |
| $50.35 | -0.39 | -0.8% | $50.35 | $50.35 | $50.35 | 0 | |
| $50.74 | +0.38 | +0.8% | $50.74 | $50.74 | $50.74 | 0 | |
| $50.36 | -0.07 | -0.1% | $50.36 | $50.36 | $50.36 | 0 | |
| $50.43 | -0.31 | -0.6% | $50.43 | $50.43 | $50.43 | 0 | |
| $50.74 | -0.39 | -0.8% | $50.74 | $50.74 | $50.74 | 0 | |
| $51.13 | -0.16 | -0.3% | $51.13 | $51.13 | $51.13 | 0 | |
| $51.29 | -0.31 | -0.6% | $51.29 | $51.29 | $51.29 | 0 | |
| $51.60 | -0.22 | -0.4% | $51.60 | $51.60 | $51.60 | 0 | |
| $51.82 | +0.26 | +0.5% | $51.82 | $51.82 | $51.82 | 0 | |
| $51.56 | 0.00 | 0.0% | $51.56 | $51.56 | $51.56 | 0 | |
| $51.56 | +0.59 | +1.2% | $51.56 | $51.56 | $51.56 | 0 | |
| $50.97 | -0.36 | -0.7% | $50.97 | $50.97 | $50.97 | 0 | |
| $51.33 | -0.12 | -0.2% | $51.33 | $51.33 | $51.33 | 0 | |
| $51.45 | -0.09 | -0.2% | $51.45 | $51.45 | $51.45 | 0 | |
| $51.54 | -0.06 | -0.1% | $51.54 | $51.54 | $51.54 | 0 | |
| $51.60 | -0.16 | -0.3% | $51.60 | $51.60 | $51.60 | 0 | |
| $51.76 | +0.01 | 0.0% | $51.76 | $51.76 | $51.76 | 0 | |
| $51.75 | +0.24 | +0.5% | $51.75 | $51.75 | $51.75 | 0 | |
| $51.51 | -0.24 | -0.5% | $51.51 | $51.51 | $51.51 | 0 | |
| $51.75 | +0.59 | +1.2% | $51.75 | $51.75 | $51.75 | 0 | |
| $51.16 | +0.13 | +0.3% | $51.16 | $51.16 | $51.16 | 0 | |
| $51.03 | -0.01 | 0.0% | $51.03 | $51.03 | $51.03 | 0 | |
| $51.04 | -0.39 | -0.8% | $51.04 | $51.04 | $51.04 | 0 | |
| $51.43 | -0.06 | -0.1% | $51.43 | $51.43 | $51.43 | 0 | |
| $51.49 | +0.06 | +0.1% | $51.49 | $51.49 | $51.49 | 0 | |
| $51.43 | +0.35 | +0.7% | $51.43 | $51.43 | $51.43 | 0 | |
| $51.08 | +0.06 | +0.1% | $51.08 | $51.08 | $51.08 | 0 | |
| $51.02 | -0.09 | -0.2% | $51.02 | $51.02 | $51.02 | 0 | |
| $51.11 | -0.06 | -0.1% | $51.11 | $51.11 | $51.11 | 0 | |
| $51.17 | +0.44 | +0.9% | $51.17 | $51.17 | $51.17 | 0 | |
| $50.73 | -0.03 | -0.1% | $50.73 | $50.73 | $50.73 | 0 | |
| $50.76 | +0.09 | +0.2% | $50.76 | $50.76 | $50.76 | 0 | |
| $50.67 | +0.52 | +1.0% | $50.67 | $50.67 | $50.67 | 0 | |
| $50.15 | -0.13 | -0.3% | $50.15 | $50.15 | $50.15 | 0 | |
| $50.28 | +0.34 | +0.7% | $50.28 | $50.28 | $50.28 | 0 | |
| $49.94 | +1.28 | +2.6% | $49.94 | $49.94 | $49.94 | 0 | |
| $48.66 | -0.29 | -0.6% | $48.66 | $48.66 | $48.66 | 0 | |
| $48.95 | -0.32 | -0.6% | $48.95 | $48.95 | $48.95 | 0 | |
| $49.27 | +0.17 | +0.3% | $49.27 | $49.27 | $49.27 | 0 | |
| $49.10 | -0.37 | -0.7% | $49.10 | $49.10 | $49.10 | 0 | |
| $49.47 | -0.21 | -0.4% | $49.47 | $49.47 | $49.47 | 0 |
- Ticker
- NASDAQ:RIGFX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
American FDS, International Growth and Income Fund, CL R-5 Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about American FDS, International Growth and Income Fund, CL R-5 Shares.