Stock listing
NASDAQ:RIGEX International Growth and Income Fund, CL R-4 Shares Mutual Fund
Follow International Growth and Income Fund, CL R-4 Shares into a list and get an email when it puts out news.
Share price · NASDAQ:RIGEX
$48.76 USD +0.32 (+0.7%)
Close on Oct 21, 2026
- Day range
- $48.76 – $48.76 USDOct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NASDAQ:RIGEX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $48.76 | +0.32 | +0.7% | $48.76 | $48.76 | $48.76 | 0 | |
| $48.44 | -0.15 | -0.3% | $48.44 | $48.44 | $48.44 | 0 | |
| $48.59 | +0.01 | 0.0% | $48.59 | $48.59 | $48.59 | 0 | |
| $48.58 | 0.00 | 0.0% | $48.58 | $48.58 | $48.58 | 0 | |
| $48.58 | +0.22 | +0.5% | $48.58 | $48.58 | $48.58 | 0 | |
| $48.36 | -0.40 | -0.8% | $48.36 | $48.36 | $48.36 | 0 | |
| $48.76 | -0.24 | -0.5% | $48.76 | $48.76 | $48.76 | 0 | |
| $49.00 | 0.00 | 0.0% | $49.00 | $49.00 | $49.00 | 0 | |
| $49.00 | +0.28 | +0.6% | $49.00 | $49.00 | $49.00 | 0 | |
| $48.72 | -0.49 | -1.0% | $48.72 | $48.72 | $48.72 | 0 | |
| $49.21 | -0.57 | -1.1% | $49.21 | $49.21 | $49.21 | 0 | |
| $49.78 | -0.02 | 0.0% | $49.78 | $49.78 | $49.78 | 0 | |
| $49.80 | +0.57 | +1.2% | $49.80 | $49.80 | $49.80 | 0 | |
| $49.23 | +0.16 | +0.3% | $49.23 | $49.23 | $49.23 | 0 | |
| $49.07 | -0.46 | -0.9% | $49.07 | $49.07 | $49.07 | 0 | |
| $49.53 | -0.09 | -0.2% | $49.53 | $49.53 | $49.53 | 0 | |
| $49.62 | -0.19 | -0.4% | $49.62 | $49.62 | $49.62 | 0 | |
| $49.81 | -0.25 | -0.5% | $49.81 | $49.81 | $49.81 | 0 | |
| $50.06 | +0.22 | +0.4% | $50.06 | $50.06 | $50.06 | 0 | |
| $49.84 | -0.26 | -0.5% | $49.84 | $49.84 | $49.84 | 0 | |
| $50.10 | -0.42 | -0.8% | $50.10 | $50.10 | $50.10 | 0 | |
| $50.52 | 0.00 | 0.0% | $50.52 | $50.52 | $50.52 | 0 | |
| $50.52 | +0.56 | +1.1% | $50.52 | $50.52 | $50.52 | 0 | |
| $49.96 | -0.36 | -0.7% | $49.96 | $49.96 | $49.96 | 0 | |
| $50.32 | +0.38 | +0.8% | $50.32 | $50.32 | $50.32 | 0 | |
| $49.94 | -0.07 | -0.1% | $49.94 | $49.94 | $49.94 | 0 | |
| $50.01 | -0.31 | -0.6% | $50.01 | $50.01 | $50.01 | 0 | |
| $50.32 | -0.38 | -0.7% | $50.32 | $50.32 | $50.32 | 0 | |
| $50.70 | -0.17 | -0.3% | $50.70 | $50.70 | $50.70 | 0 | |
| $50.87 | -0.30 | -0.6% | $50.87 | $50.87 | $50.87 | 0 | |
| $51.17 | -0.22 | -0.4% | $51.17 | $51.17 | $51.17 | 0 | |
| $51.39 | +0.25 | +0.5% | $51.39 | $51.39 | $51.39 | 0 | |
| $51.14 | 0.00 | 0.0% | $51.14 | $51.14 | $51.14 | 0 | |
| $51.14 | +0.59 | +1.2% | $51.14 | $51.14 | $51.14 | 0 | |
| $50.55 | -0.36 | -0.7% | $50.55 | $50.55 | $50.55 | 0 | |
| $50.91 | -0.12 | -0.2% | $50.91 | $50.91 | $50.91 | 0 | |
| $51.03 | -0.08 | -0.2% | $51.03 | $51.03 | $51.03 | 0 | |
| $51.11 | -0.06 | -0.1% | $51.11 | $51.11 | $51.11 | 0 | |
| $51.17 | -0.17 | -0.3% | $51.17 | $51.17 | $51.17 | 0 | |
| $51.34 | +0.02 | 0.0% | $51.34 | $51.34 | $51.34 | 0 | |
| $51.32 | +0.23 | +0.5% | $51.32 | $51.32 | $51.32 | 0 | |
| $51.09 | -0.24 | -0.5% | $51.09 | $51.09 | $51.09 | 0 | |
| $51.33 | +0.58 | +1.1% | $51.33 | $51.33 | $51.33 | 0 | |
| $50.75 | +0.13 | +0.3% | $50.75 | $50.75 | $50.75 | 0 | |
| $50.62 | -0.01 | 0.0% | $50.62 | $50.62 | $50.62 | 0 | |
| $50.63 | -0.38 | -0.7% | $50.63 | $50.63 | $50.63 | 0 | |
| $51.01 | -0.06 | -0.1% | $51.01 | $51.01 | $51.01 | 0 | |
| $51.07 | +0.05 | +0.1% | $51.07 | $51.07 | $51.07 | 0 | |
| $51.02 | +0.35 | +0.7% | $51.02 | $51.02 | $51.02 | 0 | |
| $50.67 | +0.07 | +0.1% | $50.67 | $50.67 | $50.67 | 0 | |
| $50.60 | -0.10 | -0.2% | $50.60 | $50.60 | $50.60 | 0 | |
| $50.70 | -0.06 | -0.1% | $50.70 | $50.70 | $50.70 | 0 | |
| $50.76 | +0.44 | +0.9% | $50.76 | $50.76 | $50.76 | 0 | |
| $50.32 | -0.03 | -0.1% | $50.32 | $50.32 | $50.32 | 0 | |
| $50.35 | +0.09 | +0.2% | $50.35 | $50.35 | $50.35 | 0 | |
| $50.26 | +0.51 | +1.0% | $50.26 | $50.26 | $50.26 | 0 | |
| $49.75 | -0.13 | -0.3% | $49.75 | $49.75 | $49.75 | 0 | |
| $49.88 | +0.34 | +0.7% | $49.88 | $49.88 | $49.88 | 0 | |
| $49.54 | +1.26 | +2.6% | $49.54 | $49.54 | $49.54 | 0 | |
| $48.28 | -0.28 | -0.6% | $48.28 | $48.28 | $48.28 | 0 | |
| $48.56 | -0.32 | -0.7% | $48.56 | $48.56 | $48.56 | 0 | |
| $48.88 | +0.16 | +0.3% | $48.88 | $48.88 | $48.88 | 0 | |
| $48.72 | -0.36 | -0.7% | $48.72 | $48.72 | $48.72 | 0 | |
| $49.08 | -0.21 | -0.4% | $49.08 | $49.08 | $49.08 | 0 | |
| $49.29 | +0.25 | +0.5% | $49.29 | $49.29 | $49.29 | 0 | |
| $49.04 | +0.72 | +1.5% | $49.04 | $49.04 | $49.04 | 0 |
- Ticker
- NASDAQ:RIGEX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
International Growth and Income Fund, CL R-4 Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about International Growth and Income Fund, CL R-4 Shares.