Stock listing
NASDAQ:RIGBX International Growth and Income Fund, CL R-2 Shares Mutual Fund
Follow International Growth and Income Fund, CL R-2 Shares into a list and get an email when it puts out news.
Share price · NASDAQ:RIGBX
$48.46 USD +0.32 (+0.7%)
Close on Oct 21, 2026
- Day range
- $48.46 – $48.46 USDOct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NASDAQ:RIGBX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $48.46 | +0.32 | +0.7% | $48.46 | $48.46 | $48.46 | 0 | |
| $48.14 | -0.14 | -0.3% | $48.14 | $48.14 | $48.14 | 0 | |
| $48.28 | 0.00 | 0.0% | $48.28 | $48.28 | $48.28 | 0 | |
| $48.28 | 0.00 | 0.0% | $48.28 | $48.28 | $48.28 | 0 | |
| $48.28 | +0.22 | +0.5% | $48.28 | $48.28 | $48.28 | 0 | |
| $48.06 | -0.40 | -0.8% | $48.06 | $48.06 | $48.06 | 0 | |
| $48.46 | -0.24 | -0.5% | $48.46 | $48.46 | $48.46 | 0 | |
| $48.70 | -0.01 | 0.0% | $48.70 | $48.70 | $48.70 | 0 | |
| $48.71 | +0.28 | +0.6% | $48.71 | $48.71 | $48.71 | 0 | |
| $48.43 | -0.48 | -1.0% | $48.43 | $48.43 | $48.43 | 0 | |
| $48.91 | -0.57 | -1.2% | $48.91 | $48.91 | $48.91 | 0 | |
| $49.48 | -0.03 | -0.1% | $49.48 | $49.48 | $49.48 | 0 | |
| $49.51 | +0.57 | +1.2% | $49.51 | $49.51 | $49.51 | 0 | |
| $48.94 | +0.16 | +0.3% | $48.94 | $48.94 | $48.94 | 0 | |
| $48.78 | -0.46 | -0.9% | $48.78 | $48.78 | $48.78 | 0 | |
| $49.24 | -0.09 | -0.2% | $49.24 | $49.24 | $49.24 | 0 | |
| $49.33 | -0.19 | -0.4% | $49.33 | $49.33 | $49.33 | 0 | |
| $49.52 | -0.25 | -0.5% | $49.52 | $49.52 | $49.52 | 0 | |
| $49.77 | +0.22 | +0.4% | $49.77 | $49.77 | $49.77 | 0 | |
| $49.55 | -0.26 | -0.5% | $49.55 | $49.55 | $49.55 | 0 | |
| $49.81 | -0.43 | -0.9% | $49.81 | $49.81 | $49.81 | 0 | |
| $50.24 | 0.00 | 0.0% | $50.24 | $50.24 | $50.24 | 0 | |
| $50.24 | +0.56 | +1.1% | $50.24 | $50.24 | $50.24 | 0 | |
| $49.68 | -0.27 | -0.5% | $49.68 | $49.68 | $49.68 | 0 | |
| $49.95 | +0.38 | +0.8% | $49.95 | $49.95 | $49.95 | 0 | |
| $49.57 | -0.07 | -0.1% | $49.57 | $49.57 | $49.57 | 0 | |
| $49.64 | -0.31 | -0.6% | $49.64 | $49.64 | $49.64 | 0 | |
| $49.95 | -0.38 | -0.8% | $49.95 | $49.95 | $49.95 | 0 | |
| $50.33 | -0.17 | -0.3% | $50.33 | $50.33 | $50.33 | 0 | |
| $50.50 | -0.30 | -0.6% | $50.50 | $50.50 | $50.50 | 0 | |
| $50.80 | -0.21 | -0.4% | $50.80 | $50.80 | $50.80 | 0 | |
| $51.01 | +0.24 | +0.5% | $51.01 | $51.01 | $51.01 | 0 | |
| $50.77 | 0.00 | 0.0% | $50.77 | $50.77 | $50.77 | 0 | |
| $50.77 | +0.58 | +1.2% | $50.77 | $50.77 | $50.77 | 0 | |
| $50.19 | -0.36 | -0.7% | $50.19 | $50.19 | $50.19 | 0 | |
| $50.55 | -0.12 | -0.2% | $50.55 | $50.55 | $50.55 | 0 | |
| $50.67 | -0.08 | -0.2% | $50.67 | $50.67 | $50.67 | 0 | |
| $50.75 | -0.06 | -0.1% | $50.75 | $50.75 | $50.75 | 0 | |
| $50.81 | -0.17 | -0.3% | $50.81 | $50.81 | $50.81 | 0 | |
| $50.98 | +0.02 | 0.0% | $50.98 | $50.98 | $50.98 | 0 | |
| $50.96 | +0.22 | +0.4% | $50.96 | $50.96 | $50.96 | 0 | |
| $50.74 | -0.24 | -0.5% | $50.74 | $50.74 | $50.74 | 0 | |
| $50.98 | +0.58 | +1.2% | $50.98 | $50.98 | $50.98 | 0 | |
| $50.40 | +0.13 | +0.3% | $50.40 | $50.40 | $50.40 | 0 | |
| $50.27 | -0.01 | 0.0% | $50.27 | $50.27 | $50.27 | 0 | |
| $50.28 | -0.38 | -0.8% | $50.28 | $50.28 | $50.28 | 0 | |
| $50.66 | -0.07 | -0.1% | $50.66 | $50.66 | $50.66 | 0 | |
| $50.73 | +0.06 | +0.1% | $50.73 | $50.73 | $50.73 | 0 | |
| $50.67 | +0.34 | +0.7% | $50.67 | $50.67 | $50.67 | 0 | |
| $50.33 | +0.07 | +0.1% | $50.33 | $50.33 | $50.33 | 0 | |
| $50.26 | -0.10 | -0.2% | $50.26 | $50.26 | $50.26 | 0 | |
| $50.36 | -0.06 | -0.1% | $50.36 | $50.36 | $50.36 | 0 | |
| $50.42 | +0.43 | +0.9% | $50.42 | $50.42 | $50.42 | 0 | |
| $49.99 | -0.03 | -0.1% | $49.99 | $49.99 | $49.99 | 0 | |
| $50.02 | +0.09 | +0.2% | $50.02 | $50.02 | $50.02 | 0 | |
| $49.93 | +0.51 | +1.0% | $49.93 | $49.93 | $49.93 | 0 | |
| $49.42 | -0.14 | -0.3% | $49.42 | $49.42 | $49.42 | 0 | |
| $49.56 | +0.34 | +0.7% | $49.56 | $49.56 | $49.56 | 0 | |
| $49.22 | +1.26 | +2.6% | $49.22 | $49.22 | $49.22 | 0 | |
| $47.96 | -0.29 | -0.6% | $47.96 | $47.96 | $47.96 | 0 | |
| $48.25 | -0.32 | -0.7% | $48.25 | $48.25 | $48.25 | 0 | |
| $48.57 | +0.16 | +0.3% | $48.57 | $48.57 | $48.57 | 0 | |
| $48.41 | -0.36 | -0.7% | $48.41 | $48.41 | $48.41 | 0 | |
| $48.77 | -0.21 | -0.4% | $48.77 | $48.77 | $48.77 | 0 | |
| $48.98 | +0.25 | +0.5% | $48.98 | $48.98 | $48.98 | 0 | |
| $48.73 | +0.71 | +1.5% | $48.73 | $48.73 | $48.73 | 0 |
- Ticker
- NASDAQ:RIGBX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
International Growth and Income Fund, CL R-2 Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about International Growth and Income Fund, CL R-2 Shares.