Stock listing
NASDAQ:RIGAX International Growth and Income Fund, Class R-1 Shares Mutual Fund
Follow International Growth and Income Fund, Class R-1 Shares into a list and get an email when it puts out news.
Share price · NASDAQ:RIGAX
$48.66 USD +0.32 (+0.7%)
Close on Oct 21, 2026
- Day range
- $48.66 – $48.66 USDOct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NASDAQ:RIGAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $48.66 | +0.32 | +0.7% | $48.66 | $48.66 | $48.66 | 0 | |
| $48.34 | -0.15 | -0.3% | $48.34 | $48.34 | $48.34 | 0 | |
| $48.49 | +0.01 | 0.0% | $48.49 | $48.49 | $48.49 | 0 | |
| $48.48 | 0.00 | 0.0% | $48.48 | $48.48 | $48.48 | 0 | |
| $48.48 | +0.22 | +0.5% | $48.48 | $48.48 | $48.48 | 0 | |
| $48.26 | -0.40 | -0.8% | $48.26 | $48.26 | $48.26 | 0 | |
| $48.66 | -0.24 | -0.5% | $48.66 | $48.66 | $48.66 | 0 | |
| $48.90 | -0.01 | 0.0% | $48.90 | $48.90 | $48.90 | 0 | |
| $48.91 | +0.28 | +0.6% | $48.91 | $48.91 | $48.91 | 0 | |
| $48.63 | -0.49 | -1.0% | $48.63 | $48.63 | $48.63 | 0 | |
| $49.12 | -0.57 | -1.1% | $49.12 | $49.12 | $49.12 | 0 | |
| $49.69 | -0.02 | 0.0% | $49.69 | $49.69 | $49.69 | 0 | |
| $49.71 | +0.57 | +1.2% | $49.71 | $49.71 | $49.71 | 0 | |
| $49.14 | +0.16 | +0.3% | $49.14 | $49.14 | $49.14 | 0 | |
| $48.98 | -0.46 | -0.9% | $48.98 | $48.98 | $48.98 | 0 | |
| $49.44 | -0.09 | -0.2% | $49.44 | $49.44 | $49.44 | 0 | |
| $49.53 | -0.19 | -0.4% | $49.53 | $49.53 | $49.53 | 0 | |
| $49.72 | -0.26 | -0.5% | $49.72 | $49.72 | $49.72 | 0 | |
| $49.98 | +0.22 | +0.4% | $49.98 | $49.98 | $49.98 | 0 | |
| $49.76 | -0.26 | -0.5% | $49.76 | $49.76 | $49.76 | 0 | |
| $50.02 | -0.43 | -0.9% | $50.02 | $50.02 | $50.02 | 0 | |
| $50.45 | 0.00 | 0.0% | $50.45 | $50.45 | $50.45 | 0 | |
| $50.45 | +0.56 | +1.1% | $50.45 | $50.45 | $50.45 | 0 | |
| $49.89 | -0.26 | -0.5% | $49.89 | $49.89 | $49.89 | 0 | |
| $50.15 | +0.37 | +0.7% | $50.15 | $50.15 | $50.15 | 0 | |
| $49.78 | -0.07 | -0.1% | $49.78 | $49.78 | $49.78 | 0 | |
| $49.85 | -0.31 | -0.6% | $49.85 | $49.85 | $49.85 | 0 | |
| $50.16 | -0.38 | -0.8% | $50.16 | $50.16 | $50.16 | 0 | |
| $50.54 | -0.17 | -0.3% | $50.54 | $50.54 | $50.54 | 0 | |
| $50.71 | -0.30 | -0.6% | $50.71 | $50.71 | $50.71 | 0 | |
| $51.01 | -0.22 | -0.4% | $51.01 | $51.01 | $51.01 | 0 | |
| $51.23 | +0.25 | +0.5% | $51.23 | $51.23 | $51.23 | 0 | |
| $50.98 | 0.00 | 0.0% | $50.98 | $50.98 | $50.98 | 0 | |
| $50.98 | +0.58 | +1.2% | $50.98 | $50.98 | $50.98 | 0 | |
| $50.40 | -0.36 | -0.7% | $50.40 | $50.40 | $50.40 | 0 | |
| $50.76 | -0.12 | -0.2% | $50.76 | $50.76 | $50.76 | 0 | |
| $50.88 | -0.09 | -0.2% | $50.88 | $50.88 | $50.88 | 0 | |
| $50.97 | -0.06 | -0.1% | $50.97 | $50.97 | $50.97 | 0 | |
| $51.03 | -0.17 | -0.3% | $51.03 | $51.03 | $51.03 | 0 | |
| $51.20 | +0.02 | 0.0% | $51.20 | $51.20 | $51.20 | 0 | |
| $51.18 | +0.23 | +0.5% | $51.18 | $51.18 | $51.18 | 0 | |
| $50.95 | -0.24 | -0.5% | $50.95 | $50.95 | $50.95 | 0 | |
| $51.19 | +0.58 | +1.1% | $51.19 | $51.19 | $51.19 | 0 | |
| $50.61 | +0.13 | +0.3% | $50.61 | $50.61 | $50.61 | 0 | |
| $50.48 | -0.01 | 0.0% | $50.48 | $50.48 | $50.48 | 0 | |
| $50.49 | -0.38 | -0.7% | $50.49 | $50.49 | $50.49 | 0 | |
| $50.87 | -0.07 | -0.1% | $50.87 | $50.87 | $50.87 | 0 | |
| $50.94 | +0.05 | +0.1% | $50.94 | $50.94 | $50.94 | 0 | |
| $50.89 | +0.35 | +0.7% | $50.89 | $50.89 | $50.89 | 0 | |
| $50.54 | +0.06 | +0.1% | $50.54 | $50.54 | $50.54 | 0 | |
| $50.48 | -0.09 | -0.2% | $50.48 | $50.48 | $50.48 | 0 | |
| $50.57 | -0.06 | -0.1% | $50.57 | $50.57 | $50.57 | 0 | |
| $50.63 | +0.43 | +0.9% | $50.63 | $50.63 | $50.63 | 0 | |
| $50.20 | -0.03 | -0.1% | $50.20 | $50.20 | $50.20 | 0 | |
| $50.23 | +0.09 | +0.2% | $50.23 | $50.23 | $50.23 | 0 | |
| $50.14 | +0.51 | +1.0% | $50.14 | $50.14 | $50.14 | 0 | |
| $49.63 | -0.14 | -0.3% | $49.63 | $49.63 | $49.63 | 0 | |
| $49.77 | +0.34 | +0.7% | $49.77 | $49.77 | $49.77 | 0 | |
| $49.43 | +1.26 | +2.6% | $49.43 | $49.43 | $49.43 | 0 | |
| $48.17 | -0.29 | -0.6% | $48.17 | $48.17 | $48.17 | 0 | |
| $48.46 | -0.31 | -0.6% | $48.46 | $48.46 | $48.46 | 0 | |
| $48.77 | +0.16 | +0.3% | $48.77 | $48.77 | $48.77 | 0 | |
| $48.61 | -0.36 | -0.7% | $48.61 | $48.61 | $48.61 | 0 | |
| $48.97 | -0.22 | -0.4% | $48.97 | $48.97 | $48.97 | 0 | |
| $49.19 | +0.26 | +0.5% | $49.19 | $49.19 | $49.19 | 0 | |
| $48.93 | +0.71 | +1.5% | $48.93 | $48.93 | $48.93 | 0 |
- Ticker
- NASDAQ:RIGAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
International Growth and Income Fund, Class R-1 Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about International Growth and Income Fund, Class R-1 Shares.