Stock listing
NASDAQ:RIFR Russell Investments Global Infrastructure ETF Stock
Follow Russell Investments Global Infrastructure ETF into a list and get an email when it puts out news.
Share price · NASDAQ:RIFR
$27.89 USD -0.27 (-1.0%)
Close on Oct 19, 2026
- Day range
- $27.88 – $28.02 USDOct 19, 2026
- Volume
- 2,980 sharesOct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:RIFR · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $27.89 | -0.27 | -1.0% | $28.01 | $28.02 | $27.88 | 2,980 | |
| $28.16 | +0.36 | +1.3% | $28.08 | $28.16 | $27.99 | 9,686 | |
| $27.80 | +0.091 | +0.3% | $27.79 | $27.84 | $27.78 | 6,800 | |
| $27.70 | -0.031 | -0.1% | $27.63 | $27.72 | $27.51 | 8,000 | |
| $27.74 | +0.163 | +0.6% | $27.51 | $27.76 | $27.49 | 2,700 | |
| $27.57 | +0.181 | +0.7% | $27.50 | $27.59 | $27.49 | 5,500 | |
| $27.39 | +0.344 | +1.3% | $27.31 | $27.39 | $27.31 | 3,200 | |
| $27.05 | +0.107 | +0.4% | $26.89 | $27.09 | $26.86 | 2,600 | |
| $26.94 | -0.18 | -0.7% | $26.89 | $27.04 | $26.88 | 2,400 | |
| $27.12 | +0.306 | +1.1% | $26.95 | $27.12 | $26.92 | 2,600 | |
| $26.81 | +0.009 | 0.0% | $26.71 | $26.88 | $26.71 | 5,200 | |
| $26.81 | +0.276 | +1.0% | $26.77 | $26.82 | $26.71 | 2,200 | |
| $26.53 | -0.092 | -0.3% | $26.50 | $26.53 | $26.36 | 3,500 | |
| $26.62 | -0.094 | -0.4% | $26.72 | $26.75 | $26.61 | 7,500 | |
| $26.72 | -0.047 | -0.2% | $26.70 | $26.72 | $26.59 | 8,900 | |
| $26.76 | -0.15 | -0.6% | $26.82 | $26.82 | $26.74 | 2,500 | |
| $26.91 | +0.02 | +0.1% | $26.86 | $26.91 | $26.79 | 3,200 | |
| $26.89 | -0.222 | -0.8% | $27.06 | $27.06 | $26.89 | 1,800 | |
| $27.11 | -0.37 | -1.3% | $27.40 | $27.40 | $27.11 | 3,400 | |
| $27.48 | +0.018 | +0.1% | $27.57 | $27.58 | $27.48 | 3,700 | |
| $27.47 | -0.149 | -0.5% | $27.50 | $27.56 | $27.47 | 5,000 | |
| $27.62 | -0.159 | -0.6% | $27.58 | $27.65 | $27.55 | 4,300 | |
| $27.77 | +0.214 | +0.8% | $27.70 | $27.81 | $27.70 | 4,100 | |
| $27.56 | -0.173 | -0.6% | $27.75 | $27.87 | $27.49 | 7,000 | |
| $27.73 | -0.192 | -0.7% | $27.79 | $27.81 | $27.73 | 2,700 | |
| $27.93 | -0.161 | -0.6% | $27.97 | $28.03 | $27.93 | 4,700 | |
| $28.09 | +0.084 | +0.3% | $28.20 | $28.20 | $28.06 | 5,700 | |
| $28.00 | -0.235 | -0.8% | $28.17 | $28.25 | $27.99 | 3,000 | |
| $28.24 | -0.259 | -0.9% | $28.43 | $28.43 | $28.19 | 3,500 | |
| $28.50 | +0.093 | +0.3% | $28.33 | $28.60 | $28.33 | 3,100 | |
| $28.40 | -0.087 | -0.3% | $28.44 | $28.50 | $28.38 | 6,200 | |
| $28.49 | +0.186 | +0.7% | $28.42 | $28.58 | $28.42 | 5,900 | |
| $28.30 | -0.039 | -0.1% | $28.13 | $28.33 | $28.10 | 7,700 | |
| $28.34 | -0.255 | -0.9% | $28.55 | $28.55 | $28.28 | 7,100 | |
| $28.60 | -0.031 | -0.1% | $28.54 | $28.62 | $28.54 | 3,700 | |
| $28.63 | -0.196 | -0.7% | $28.83 | $28.83 | $28.56 | 2,300 | |
| $28.83 | -0.265 | -0.9% | $28.93 | $28.93 | $28.69 | 2,400 | |
| $29.09 | +0.095 | +0.3% | $29.12 | $29.12 | $29.03 | 3,500 | |
| $29.00 | +0.115 | +0.4% | $28.98 | $29.05 | $28.93 | 3,700 | |
| $28.88 | +0.141 | +0.5% | $28.76 | $28.88 | $28.74 | 3,300 | |
| $28.74 | -0.181 | -0.6% | $29.01 | $29.01 | $28.73 | 4,900 | |
| $28.92 | -0.003 | 0.0% | $29.07 | $29.10 | $28.92 | 9,100 | |
| $28.92 | +0.054 | +0.2% | $28.97 | $28.97 | $28.88 | 2,800 | |
| $28.87 | +0.144 | +0.5% | $28.99 | $28.99 | $28.87 | 3,200 | |
| $28.73 | -0.105 | -0.4% | $28.77 | $28.79 | $28.68 | 4,900 | |
| $28.83 | 0.00 | 0.0% | $28.90 | $28.90 | $28.82 | 7,900 | |
| $28.83 | +0.119 | +0.4% | $28.82 | $29.34 | $28.78 | 5,400 | |
| $28.71 | +0.129 | +0.5% | $28.75 | $28.76 | $28.68 | 3,500 | |
| $28.58 | +0.117 | +0.4% | $28.58 | $28.61 | $28.58 | 3,541 | |
| $28.47 | -0.172 | -0.6% | $28.62 | $28.62 | $28.45 | 1,740 | |
| $28.64 | +0.04 | +0.1% | $28.63 | $28.79 | $28.63 | 4,300 | |
| $28.60 | -0.013 | 0.0% | $28.71 | $28.71 | $28.56 | 2,900 | |
| $28.61 | -0.296 | -1.0% | $28.70 | $28.70 | $28.56 | 1,600 | |
| $28.91 | +0.113 | +0.4% | $28.74 | $28.91 | $28.74 | 2,300 | |
| $28.79 | -0.085 | -0.3% | $28.87 | $28.87 | $28.74 | 3,800 | |
| $28.88 | -0.072 | -0.2% | $28.79 | $28.93 | $28.79 | 3,300 | |
| $28.95 | +0.047 | +0.2% | $28.95 | $28.95 | $28.80 | 2,300 | |
| $28.90 | -0.065 | -0.2% | $29.00 | $29.00 | $28.89 | 2,300 | |
| $28.97 | -0.002 | 0.0% | $29.30 | $29.30 | $28.97 | 1,300 | |
| $28.97 | -0.23 | -0.8% | $29.11 | $29.11 | $28.96 | 4,500 | |
| $29.20 | +0.118 | +0.4% | $29.24 | $29.29 | $29.18 | 7,100 | |
| $29.08 | +0.092 | +0.3% | $29.20 | $29.29 | $29.08 | 13,600 | |
| $28.99 | +0.31 | +1.1% | $28.91 | $29.03 | $28.91 | 2,500 | |
| $28.68 | -0.135 | -0.5% | $28.78 | $28.78 | $28.56 | 3,600 | |
| $28.82 | -0.215 | -0.7% | $29.06 | $29.13 | $28.80 | 4,700 |
- Ticker
- NASDAQ:RIFR
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
Russell Investments Global Infrastructure ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Russell Investments Global Infrastructure ETF.