Stock listing

NASDAQ:RIEBX The Income Fund of America - Class R2E Mutual Fund

Follow The Income Fund of America - Class R2E into a list and get an email when it puts out news.

Share price · NASDAQ:RIEBX

$27.67 USD +0.16 (+0.6%)

Close on Oct 20, 2026

Past 3 months +0.9% · daily closes, Jul 9, 2026 – Oct 20, 2026, adjusted for splits

Day range: $27.67 – $27.67 USDOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:RIEBX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Oct 20	$27.67	+0.16	+0.6%	$27.67	$27.67	$27.67
Mon, Oct 19	$27.51	-0.14	-0.5%	$27.51	$27.51	$27.51
Fri, Oct 16	$27.65	+0.14	+0.5%	$27.65	$27.65	$27.65
Thu, Oct 15	$27.51	+0.23	+0.8%	$27.51	$27.51	$27.51
Wed, Oct 14	$27.28	+0.05	+0.2%	$27.28	$27.28	$27.28
Tue, Oct 13	$27.23	+0.01	0.0%	$27.23	$27.23	$27.23
Mon, Oct 12	$27.22	+0.11	+0.4%	$27.22	$27.22	$27.22
Fri, Oct 9	$27.11	+0.09	+0.3%	$27.11	$27.11	$27.11
Thu, Oct 8	$27.02	+0.12	+0.4%	$27.02	$27.02	$27.02
Wed, Oct 7	$26.90	-0.14	-0.5%	$26.90	$26.90	$26.90
Tue, Oct 6	$27.04	+0.09	+0.3%	$27.04	$27.04	$27.04
Mon, Oct 5	$26.95	+0.13	+0.5%	$26.95	$26.95	$26.95
Fri, Oct 2	$26.82	+0.06	+0.2%	$26.82	$26.82	$26.82
Thu, Oct 1	$26.76	-0.08	-0.3%	$26.76	$26.76	$26.76
Wed, Sep 30	$26.84	-0.15	-0.6%	$26.84	$26.84	$26.84
Tue, Sep 29	$26.99	-0.10	-0.4%	$26.99	$26.99	$26.99
Mon, Sep 28	$27.09	-0.13	-0.5%	$27.09	$27.09	$27.09
Fri, Sep 25	$27.22	+0.07	+0.3%	$27.22	$27.22	$27.22
Thu, Sep 24	$27.15	-0.13	-0.5%	$27.15	$27.15	$27.15
Wed, Sep 23	$27.28	-0.20	-0.7%	$27.28	$27.28	$27.28
Tue, Sep 22	$27.48	-0.01	0.0%	$27.48	$27.48	$27.48
Mon, Sep 21	$27.49	+0.02	+0.1%	$27.49	$27.49	$27.49
Fri, Sep 18	$27.47	-0.13	-0.5%	$27.47	$27.47	$27.47
Thu, Sep 17	$27.60	+0.13	+0.5%	$27.60	$27.60	$27.60
Wed, Sep 16	$27.47	-0.20	-0.7%	$27.47	$27.47	$27.47
Tue, Sep 15	$27.67	-0.08	-0.3%	$27.67	$27.67	$27.67
Mon, Sep 14	$27.75	-0.14	-0.5%	$27.75	$27.75	$27.75
Fri, Sep 11	$27.89	+0.01	0.0%	$27.89	$27.89	$27.89
Thu, Sep 10	$27.88	-0.13	-0.5%	$27.88	$27.88	$27.88
Wed, Sep 9	$28.01	-0.17	-0.6%	$28.01	$28.01	$28.01
Tue, Sep 8	$28.18	-0.11	-0.4%	$28.18	$28.18	$28.18
Fri, Sep 4	$28.29	-0.12	-0.4%	$28.29	$28.29	$28.29
Thu, Sep 3	$28.41	+0.14	+0.5%	$28.41	$28.41	$28.41
Wed, Sep 2	$28.27	+0.06	+0.2%	$28.27	$28.27	$28.27
Tue, Sep 1	$28.21	-0.01	0.0%	$28.21	$28.21	$28.21
Mon, Aug 31	$28.22	-0.05	-0.2%	$28.22	$28.22	$28.22
Fri, Aug 28	$28.27	-0.05	-0.2%	$28.27	$28.27	$28.27
Thu, Aug 27	$28.32	-0.13	-0.5%	$28.32	$28.32	$28.32
Wed, Aug 26	$28.45	-0.05	-0.2%	$28.45	$28.45	$28.45
Tue, Aug 25	$28.50	+0.04	+0.1%	$28.50	$28.50	$28.50
Mon, Aug 24	$28.46	+0.06	+0.2%	$28.46	$28.46	$28.46
Fri, Aug 21	$28.40	+0.14	+0.5%	$28.40	$28.40	$28.40
Thu, Aug 20	$28.26	-0.07	-0.2%	$28.26	$28.26	$28.26
Wed, Aug 19	$28.33	+0.16	+0.6%	$28.33	$28.33	$28.33
Tue, Aug 18	$28.17	+0.04	+0.1%	$28.17	$28.17	$28.17
Mon, Aug 17	$28.13	-0.10	-0.4%	$28.13	$28.13	$28.13
Fri, Aug 14	$28.23	+0.02	+0.1%	$28.23	$28.23	$28.23
Thu, Aug 13	$28.21	+0.09	+0.3%	$28.21	$28.21	$28.21
Wed, Aug 12	$28.12	+0.03	+0.1%	$28.12	$28.12	$28.12
Tue, Aug 11	$28.09	+0.01	0.0%	$28.09	$28.09	$28.09
Mon, Aug 10	$28.08	+0.03	+0.1%	$28.08	$28.08	$28.08
Fri, Aug 7	$28.05	+0.12	+0.4%	$28.05	$28.05	$28.05
Thu, Aug 6	$27.93	-0.06	-0.2%	$27.93	$27.93	$27.93
Wed, Aug 5	$27.99	-0.01	0.0%	$27.99	$27.99	$27.99
Tue, Aug 4	$28.00	+0.15	+0.5%	$28.00	$28.00	$28.00
Mon, Aug 3	$27.85	+0.03	+0.1%	$27.85	$27.85	$27.85
Fri, Jul 31	$27.82	-0.03	-0.1%	$27.82	$27.82	$27.82
Thu, Jul 30	$27.85	+0.07	+0.3%	$27.85	$27.85	$27.85
Wed, Jul 29	$27.78	-0.12	-0.4%	$27.78	$27.78	$27.78
Tue, Jul 28	$27.90	+0.17	+0.6%	$27.90	$27.90	$27.90
Mon, Jul 27	$27.73	+0.03	+0.1%	$27.73	$27.73	$27.73
Fri, Jul 24	$27.70	+0.13	+0.5%	$27.70	$27.70	$27.70
Thu, Jul 23	$27.57	-0.09	-0.3%	$27.57	$27.57	$27.57
Wed, Jul 22	$27.66	+0.15	+0.5%	$27.66	$27.66	$27.66
Tue, Jul 21	$27.51	+0.12	+0.4%	$27.51	$27.51	$27.51
Mon, Jul 20	$27.39	-0.13	-0.5%	$27.39	$27.39	$27.39

Ticker: NASDAQ:RIEBX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

The Income Fund of America - Class R2E on 6ix

What it is: Mutual fund