Stock listing

NASDAQ:RIDHX The Income Fund of America - Class R-5E Mutual Fund

Follow The Income Fund of America - Class R-5E into a list and get an email when it puts out news.

Share price · NASDAQ:RIDHX

$27.69 USD -0.03 (-0.1%)

Close on Oct 21, 2026

Past 3 months +0.8% · daily closes, Jul 9, 2026 – Oct 21, 2026, adjusted for splits

Day range: $27.69 – $27.69 USDOct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NASDAQ:RIDHX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Wed, Oct 21	$27.69	-0.03	-0.1%	$27.69	$27.69	$27.69
Tue, Oct 20	$27.72	+0.16	+0.6%	$27.72	$27.72	$27.72
Mon, Oct 19	$27.56	-0.14	-0.5%	$27.56	$27.56	$27.56
Fri, Oct 16	$27.70	+0.14	+0.5%	$27.70	$27.70	$27.70
Thu, Oct 15	$27.56	+0.24	+0.9%	$27.56	$27.56	$27.56
Wed, Oct 14	$27.32	+0.04	+0.1%	$27.32	$27.32	$27.32
Tue, Oct 13	$27.28	+0.01	0.0%	$27.28	$27.28	$27.28
Mon, Oct 12	$27.27	+0.11	+0.4%	$27.27	$27.27	$27.27
Fri, Oct 9	$27.16	+0.10	+0.4%	$27.16	$27.16	$27.16
Thu, Oct 8	$27.06	+0.11	+0.4%	$27.06	$27.06	$27.06
Wed, Oct 7	$26.95	-0.13	-0.5%	$26.95	$26.95	$26.95
Tue, Oct 6	$27.08	+0.09	+0.3%	$27.08	$27.08	$27.08
Mon, Oct 5	$26.99	+0.13	+0.5%	$26.99	$26.99	$26.99
Fri, Oct 2	$26.86	+0.06	+0.2%	$26.86	$26.86	$26.86
Thu, Oct 1	$26.80	-0.08	-0.3%	$26.80	$26.80	$26.80
Wed, Sep 30	$26.88	-0.15	-0.6%	$26.88	$26.88	$26.88
Tue, Sep 29	$27.03	-0.10	-0.4%	$27.03	$27.03	$27.03
Mon, Sep 28	$27.13	-0.13	-0.5%	$27.13	$27.13	$27.13
Fri, Sep 25	$27.26	+0.07	+0.3%	$27.26	$27.26	$27.26
Thu, Sep 24	$27.19	-0.12	-0.4%	$27.19	$27.19	$27.19
Wed, Sep 23	$27.31	-0.21	-0.8%	$27.31	$27.31	$27.31
Tue, Sep 22	$27.52	-0.01	0.0%	$27.52	$27.52	$27.52
Mon, Sep 21	$27.53	+0.02	+0.1%	$27.53	$27.53	$27.53
Fri, Sep 18	$27.51	-0.13	-0.5%	$27.51	$27.51	$27.51
Thu, Sep 17	$27.64	+0.14	+0.5%	$27.64	$27.64	$27.64
Wed, Sep 16	$27.50	-0.20	-0.7%	$27.50	$27.50	$27.50
Tue, Sep 15	$27.70	-0.09	-0.3%	$27.70	$27.70	$27.70
Mon, Sep 14	$27.79	-0.17	-0.6%	$27.79	$27.79	$27.79
Fri, Sep 11	$27.96	0.00	0.0%	$27.96	$27.96	$27.96
Thu, Sep 10	$27.96	-0.12	-0.4%	$27.96	$27.96	$27.96
Wed, Sep 9	$28.08	-0.18	-0.6%	$28.08	$28.08	$28.08
Tue, Sep 8	$28.26	-0.10	-0.4%	$28.26	$28.26	$28.26
Fri, Sep 4	$28.36	-0.12	-0.4%	$28.36	$28.36	$28.36
Thu, Sep 3	$28.48	+0.14	+0.5%	$28.48	$28.48	$28.48
Wed, Sep 2	$28.34	+0.05	+0.2%	$28.34	$28.34	$28.34
Tue, Sep 1	$28.29	0.00	0.0%	$28.29	$28.29	$28.29
Mon, Aug 31	$28.29	-0.05	-0.2%	$28.29	$28.29	$28.29
Fri, Aug 28	$28.34	-0.05	-0.2%	$28.34	$28.34	$28.34
Thu, Aug 27	$28.39	-0.13	-0.5%	$28.39	$28.39	$28.39
Wed, Aug 26	$28.52	-0.05	-0.2%	$28.52	$28.52	$28.52
Tue, Aug 25	$28.57	+0.04	+0.1%	$28.57	$28.57	$28.57
Mon, Aug 24	$28.53	+0.07	+0.2%	$28.53	$28.53	$28.53
Fri, Aug 21	$28.46	+0.14	+0.5%	$28.46	$28.46	$28.46
Thu, Aug 20	$28.32	-0.08	-0.3%	$28.32	$28.32	$28.32
Wed, Aug 19	$28.40	+0.16	+0.6%	$28.40	$28.40	$28.40
Tue, Aug 18	$28.24	+0.04	+0.1%	$28.24	$28.24	$28.24
Mon, Aug 17	$28.20	-0.09	-0.3%	$28.20	$28.20	$28.20
Fri, Aug 14	$28.29	+0.02	+0.1%	$28.29	$28.29	$28.29
Thu, Aug 13	$28.27	+0.09	+0.3%	$28.27	$28.27	$28.27
Wed, Aug 12	$28.18	+0.03	+0.1%	$28.18	$28.18	$28.18
Tue, Aug 11	$28.15	+0.01	0.0%	$28.15	$28.15	$28.15
Mon, Aug 10	$28.14	+0.03	+0.1%	$28.14	$28.14	$28.14
Fri, Aug 7	$28.11	+0.12	+0.4%	$28.11	$28.11	$28.11
Thu, Aug 6	$27.99	-0.06	-0.2%	$27.99	$27.99	$27.99
Wed, Aug 5	$28.05	-0.01	0.0%	$28.05	$28.05	$28.05
Tue, Aug 4	$28.06	+0.15	+0.5%	$28.06	$28.06	$28.06
Mon, Aug 3	$27.91	+0.03	+0.1%	$27.91	$27.91	$27.91
Fri, Jul 31	$27.88	-0.02	-0.1%	$27.88	$27.88	$27.88
Thu, Jul 30	$27.90	+0.07	+0.3%	$27.90	$27.90	$27.90
Wed, Jul 29	$27.83	-0.12	-0.4%	$27.83	$27.83	$27.83
Tue, Jul 28	$27.95	+0.17	+0.6%	$27.95	$27.95	$27.95
Mon, Jul 27	$27.78	+0.03	+0.1%	$27.78	$27.78	$27.78
Fri, Jul 24	$27.75	+0.13	+0.5%	$27.75	$27.75	$27.75
Thu, Jul 23	$27.62	-0.09	-0.3%	$27.62	$27.62	$27.62
Wed, Jul 22	$27.71	+0.15	+0.5%	$27.71	$27.71	$27.71
Tue, Jul 21	$27.56	+0.12	+0.4%	$27.56	$27.56	$27.56

Ticker: NASDAQ:RIDHX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

The Income Fund of America - Class R-5E on 6ix

What it is: Mutual fund