Stock listing

NASDAQ:RIDGX The Income Fund of America, Class R-6 Shares Mutual Fund

Follow The Income Fund of America, Class R-6 Shares into a list and get an email when it puts out news.

Share price · NASDAQ:RIDGX

$27.93 USD +0.16 (+0.6%)

Close on Oct 22, 2026

Past 3 months +1.4% · daily closes, Jul 9, 2026 – Oct 22, 2026, adjusted for splits

Day range: $27.93 – $27.93 USDOct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · NASDAQ:RIDGX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Thu, Oct 22	$27.93	+0.16	+0.6%	$27.93	$27.93	$27.93
Wed, Oct 21	$27.77	-0.03	-0.1%	$27.77	$27.77	$27.77
Tue, Oct 20	$27.80	+0.16	+0.6%	$27.80	$27.80	$27.80
Mon, Oct 19	$27.64	-0.13	-0.5%	$27.64	$27.64	$27.64
Fri, Oct 16	$27.77	+0.13	+0.5%	$27.77	$27.77	$27.77
Thu, Oct 15	$27.64	+0.24	+0.9%	$27.64	$27.64	$27.64
Wed, Oct 14	$27.40	+0.05	+0.2%	$27.40	$27.40	$27.40
Tue, Oct 13	$27.35	0.00	0.0%	$27.35	$27.35	$27.35
Mon, Oct 12	$27.35	+0.11	+0.4%	$27.35	$27.35	$27.35
Fri, Oct 9	$27.24	+0.10	+0.4%	$27.24	$27.24	$27.24
Thu, Oct 8	$27.14	+0.12	+0.4%	$27.14	$27.14	$27.14
Wed, Oct 7	$27.02	-0.14	-0.5%	$27.02	$27.02	$27.02
Tue, Oct 6	$27.16	+0.09	+0.3%	$27.16	$27.16	$27.16
Mon, Oct 5	$27.07	+0.14	+0.5%	$27.07	$27.07	$27.07
Fri, Oct 2	$26.93	+0.06	+0.2%	$26.93	$26.93	$26.93
Thu, Oct 1	$26.87	-0.09	-0.3%	$26.87	$26.87	$26.87
Wed, Sep 30	$26.96	-0.15	-0.6%	$26.96	$26.96	$26.96
Tue, Sep 29	$27.11	-0.10	-0.4%	$27.11	$27.11	$27.11
Mon, Sep 28	$27.21	-0.12	-0.4%	$27.21	$27.21	$27.21
Fri, Sep 25	$27.33	+0.06	+0.2%	$27.33	$27.33	$27.33
Thu, Sep 24	$27.27	-0.12	-0.4%	$27.27	$27.27	$27.27
Wed, Sep 23	$27.39	-0.21	-0.8%	$27.39	$27.39	$27.39
Tue, Sep 22	$27.60	-0.01	0.0%	$27.60	$27.60	$27.60
Mon, Sep 21	$27.61	+0.03	+0.1%	$27.61	$27.61	$27.61
Fri, Sep 18	$27.58	-0.13	-0.5%	$27.58	$27.58	$27.58
Thu, Sep 17	$27.71	+0.13	+0.5%	$27.71	$27.71	$27.71
Wed, Sep 16	$27.58	-0.20	-0.7%	$27.58	$27.58	$27.58
Tue, Sep 15	$27.78	-0.08	-0.3%	$27.78	$27.78	$27.78
Mon, Sep 14	$27.86	-0.19	-0.7%	$27.86	$27.86	$27.86
Fri, Sep 11	$28.05	+0.01	0.0%	$28.05	$28.05	$28.05
Thu, Sep 10	$28.04	-0.13	-0.5%	$28.04	$28.04	$28.04
Wed, Sep 9	$28.17	-0.17	-0.6%	$28.17	$28.17	$28.17
Tue, Sep 8	$28.34	-0.11	-0.4%	$28.34	$28.34	$28.34
Fri, Sep 4	$28.45	-0.12	-0.4%	$28.45	$28.45	$28.45
Thu, Sep 3	$28.57	+0.14	+0.5%	$28.57	$28.57	$28.57
Wed, Sep 2	$28.43	+0.06	+0.2%	$28.43	$28.43	$28.43
Tue, Sep 1	$28.37	0.00	0.0%	$28.37	$28.37	$28.37
Mon, Aug 31	$28.37	-0.06	-0.2%	$28.37	$28.37	$28.37
Fri, Aug 28	$28.43	-0.04	-0.1%	$28.43	$28.43	$28.43
Thu, Aug 27	$28.47	-0.14	-0.5%	$28.47	$28.47	$28.47
Wed, Aug 26	$28.61	-0.04	-0.1%	$28.61	$28.61	$28.61
Tue, Aug 25	$28.65	+0.03	+0.1%	$28.65	$28.65	$28.65
Mon, Aug 24	$28.62	+0.07	+0.2%	$28.62	$28.62	$28.62
Fri, Aug 21	$28.55	+0.14	+0.5%	$28.55	$28.55	$28.55
Thu, Aug 20	$28.41	-0.07	-0.2%	$28.41	$28.41	$28.41
Wed, Aug 19	$28.48	+0.16	+0.6%	$28.48	$28.48	$28.48
Tue, Aug 18	$28.32	+0.04	+0.1%	$28.32	$28.32	$28.32
Mon, Aug 17	$28.28	-0.10	-0.4%	$28.28	$28.28	$28.28
Fri, Aug 14	$28.38	+0.02	+0.1%	$28.38	$28.38	$28.38
Thu, Aug 13	$28.36	+0.10	+0.4%	$28.36	$28.36	$28.36
Wed, Aug 12	$28.26	+0.03	+0.1%	$28.26	$28.26	$28.26
Tue, Aug 11	$28.23	+0.01	0.0%	$28.23	$28.23	$28.23
Mon, Aug 10	$28.22	+0.02	+0.1%	$28.22	$28.22	$28.22
Fri, Aug 7	$28.20	+0.13	+0.5%	$28.20	$28.20	$28.20
Thu, Aug 6	$28.07	-0.06	-0.2%	$28.07	$28.07	$28.07
Wed, Aug 5	$28.13	-0.01	0.0%	$28.13	$28.13	$28.13
Tue, Aug 4	$28.14	+0.15	+0.5%	$28.14	$28.14	$28.14
Mon, Aug 3	$27.99	+0.03	+0.1%	$27.99	$27.99	$27.99
Fri, Jul 31	$27.96	-0.02	-0.1%	$27.96	$27.96	$27.96
Thu, Jul 30	$27.98	+0.07	+0.3%	$27.98	$27.98	$27.98
Wed, Jul 29	$27.91	-0.12	-0.4%	$27.91	$27.91	$27.91
Tue, Jul 28	$28.03	+0.17	+0.6%	$28.03	$28.03	$28.03
Mon, Jul 27	$27.86	+0.03	+0.1%	$27.86	$27.86	$27.86
Fri, Jul 24	$27.83	+0.13	+0.5%	$27.83	$27.83	$27.83
Thu, Jul 23	$27.70	-0.09	-0.3%	$27.70	$27.70	$27.70
Wed, Jul 22	$27.79	+0.15	+0.5%	$27.79	$27.79	$27.79

Ticker: NASDAQ:RIDGX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

The Income Fund of America, Class R-6 Shares on 6ix

What it is: Mutual fund