Stock listing
NASDAQ:RIDFX The Income Fund of America, Class R-5 Shares Mutual Fund
Follow The Income Fund of America, Class R-5 Shares into a list and get an email when it puts out news.
Share price · NASDAQ:RIDFX
$27.91 USD +0.16 (+0.6%)
Close on Oct 22, 2026
- Day range
- $27.91 – $27.91 USDOct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · NASDAQ:RIDFX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $27.91 | +0.16 | +0.6% | $27.91 | $27.91 | $27.91 | 0 | |
| $27.75 | -0.03 | -0.1% | $27.75 | $27.75 | $27.75 | 0 | |
| $27.78 | +0.15 | +0.5% | $27.78 | $27.78 | $27.78 | 0 | |
| $27.63 | -0.13 | -0.5% | $27.63 | $27.63 | $27.63 | 0 | |
| $27.76 | +0.14 | +0.5% | $27.76 | $27.76 | $27.76 | 0 | |
| $27.62 | +0.23 | +0.8% | $27.62 | $27.62 | $27.62 | 0 | |
| $27.39 | +0.05 | +0.2% | $27.39 | $27.39 | $27.39 | 0 | |
| $27.34 | +0.01 | 0.0% | $27.34 | $27.34 | $27.34 | 0 | |
| $27.33 | +0.11 | +0.4% | $27.33 | $27.33 | $27.33 | 0 | |
| $27.22 | +0.10 | +0.4% | $27.22 | $27.22 | $27.22 | 0 | |
| $27.12 | +0.11 | +0.4% | $27.12 | $27.12 | $27.12 | 0 | |
| $27.01 | -0.13 | -0.5% | $27.01 | $27.01 | $27.01 | 0 | |
| $27.14 | +0.09 | +0.3% | $27.14 | $27.14 | $27.14 | 0 | |
| $27.05 | +0.13 | +0.5% | $27.05 | $27.05 | $27.05 | 0 | |
| $26.92 | +0.07 | +0.3% | $26.92 | $26.92 | $26.92 | 0 | |
| $26.85 | -0.09 | -0.3% | $26.85 | $26.85 | $26.85 | 0 | |
| $26.94 | -0.15 | -0.6% | $26.94 | $26.94 | $26.94 | 0 | |
| $27.09 | -0.10 | -0.4% | $27.09 | $27.09 | $27.09 | 0 | |
| $27.19 | -0.13 | -0.5% | $27.19 | $27.19 | $27.19 | 0 | |
| $27.32 | +0.07 | +0.3% | $27.32 | $27.32 | $27.32 | 0 | |
| $27.25 | -0.12 | -0.4% | $27.25 | $27.25 | $27.25 | 0 | |
| $27.37 | -0.21 | -0.8% | $27.37 | $27.37 | $27.37 | 0 | |
| $27.58 | -0.01 | 0.0% | $27.58 | $27.58 | $27.58 | 0 | |
| $27.59 | +0.02 | +0.1% | $27.59 | $27.59 | $27.59 | 0 | |
| $27.57 | -0.13 | -0.5% | $27.57 | $27.57 | $27.57 | 0 | |
| $27.70 | +0.14 | +0.5% | $27.70 | $27.70 | $27.70 | 0 | |
| $27.56 | -0.20 | -0.7% | $27.56 | $27.56 | $27.56 | 0 | |
| $27.76 | -0.08 | -0.3% | $27.76 | $27.76 | $27.76 | 0 | |
| $27.84 | -0.19 | -0.7% | $27.84 | $27.84 | $27.84 | 0 | |
| $28.03 | +0.01 | 0.0% | $28.03 | $28.03 | $28.03 | 0 | |
| $28.02 | -0.13 | -0.5% | $28.02 | $28.02 | $28.02 | 0 | |
| $28.15 | -0.17 | -0.6% | $28.15 | $28.15 | $28.15 | 0 | |
| $28.32 | -0.11 | -0.4% | $28.32 | $28.32 | $28.32 | 0 | |
| $28.43 | -0.12 | -0.4% | $28.43 | $28.43 | $28.43 | 0 | |
| $28.55 | +0.14 | +0.5% | $28.55 | $28.55 | $28.55 | 0 | |
| $28.41 | +0.06 | +0.2% | $28.41 | $28.41 | $28.41 | 0 | |
| $28.35 | 0.00 | 0.0% | $28.35 | $28.35 | $28.35 | 0 | |
| $28.35 | -0.06 | -0.2% | $28.35 | $28.35 | $28.35 | 0 | |
| $28.41 | -0.04 | -0.1% | $28.41 | $28.41 | $28.41 | 0 | |
| $28.45 | -0.14 | -0.5% | $28.45 | $28.45 | $28.45 | 0 | |
| $28.59 | -0.04 | -0.1% | $28.59 | $28.59 | $28.59 | 0 | |
| $28.63 | +0.03 | +0.1% | $28.63 | $28.63 | $28.63 | 0 | |
| $28.60 | +0.07 | +0.2% | $28.60 | $28.60 | $28.60 | 0 | |
| $28.53 | +0.14 | +0.5% | $28.53 | $28.53 | $28.53 | 0 | |
| $28.39 | -0.07 | -0.2% | $28.39 | $28.39 | $28.39 | 0 | |
| $28.46 | +0.16 | +0.6% | $28.46 | $28.46 | $28.46 | 0 | |
| $28.30 | +0.04 | +0.1% | $28.30 | $28.30 | $28.30 | 0 | |
| $28.26 | -0.10 | -0.4% | $28.26 | $28.26 | $28.26 | 0 | |
| $28.36 | +0.02 | +0.1% | $28.36 | $28.36 | $28.36 | 0 | |
| $28.34 | +0.09 | +0.3% | $28.34 | $28.34 | $28.34 | 0 | |
| $28.25 | +0.04 | +0.1% | $28.25 | $28.25 | $28.25 | 0 | |
| $28.21 | +0.01 | 0.0% | $28.21 | $28.21 | $28.21 | 0 | |
| $28.20 | +0.02 | +0.1% | $28.20 | $28.20 | $28.20 | 0 | |
| $28.18 | +0.13 | +0.5% | $28.18 | $28.18 | $28.18 | 0 | |
| $28.05 | -0.07 | -0.2% | $28.05 | $28.05 | $28.05 | 0 | |
| $28.12 | 0.00 | 0.0% | $28.12 | $28.12 | $28.12 | 0 | |
| $28.12 | +0.15 | +0.5% | $28.12 | $28.12 | $28.12 | 0 | |
| $27.97 | +0.03 | +0.1% | $27.97 | $27.97 | $27.97 | 0 | |
| $27.94 | -0.03 | -0.1% | $27.94 | $27.94 | $27.94 | 0 | |
| $27.97 | +0.08 | +0.3% | $27.97 | $27.97 | $27.97 | 0 | |
| $27.89 | -0.12 | -0.4% | $27.89 | $27.89 | $27.89 | 0 | |
| $28.01 | +0.16 | +0.6% | $28.01 | $28.01 | $28.01 | 0 | |
| $27.85 | +0.04 | +0.1% | $27.85 | $27.85 | $27.85 | 0 | |
| $27.81 | +0.13 | +0.5% | $27.81 | $27.81 | $27.81 | 0 | |
| $27.68 | -0.09 | -0.3% | $27.68 | $27.68 | $27.68 | 0 | |
| $27.77 | +0.15 | +0.5% | $27.77 | $27.77 | $27.77 | 0 |
- Ticker
- NASDAQ:RIDFX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
The Income Fund of America, Class R-5 Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about The Income Fund of America, Class R-5 Shares.