Stock listing

NASDAQ:RIDEX The Income Fund of America, Class R-4 Shares Mutual Fund

Follow The Income Fund of America, Class R-4 Shares into a list and get an email when it puts out news.

Share price · NASDAQ:RIDEX

$27.68 USD -0.03 (-0.1%)

Close on Oct 21, 2026

Past 3 months +0.8% · daily closes, Jul 9, 2026 – Oct 21, 2026, adjusted for splits

Day range: $27.68 – $27.68 USDOct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NASDAQ:RIDEX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Wed, Oct 21	$27.68	-0.03	-0.1%	$27.68	$27.68	$27.68
Tue, Oct 20	$27.71	+0.15	+0.5%	$27.71	$27.71	$27.71
Mon, Oct 19	$27.56	-0.13	-0.5%	$27.56	$27.56	$27.56
Fri, Oct 16	$27.69	+0.14	+0.5%	$27.69	$27.69	$27.69
Thu, Oct 15	$27.55	+0.23	+0.8%	$27.55	$27.55	$27.55
Wed, Oct 14	$27.32	+0.05	+0.2%	$27.32	$27.32	$27.32
Tue, Oct 13	$27.27	+0.01	0.0%	$27.27	$27.27	$27.27
Mon, Oct 12	$27.26	+0.11	+0.4%	$27.26	$27.26	$27.26
Fri, Oct 9	$27.15	+0.10	+0.4%	$27.15	$27.15	$27.15
Thu, Oct 8	$27.05	+0.11	+0.4%	$27.05	$27.05	$27.05
Wed, Oct 7	$26.94	-0.14	-0.5%	$26.94	$26.94	$26.94
Tue, Oct 6	$27.08	+0.10	+0.4%	$27.08	$27.08	$27.08
Mon, Oct 5	$26.98	+0.13	+0.5%	$26.98	$26.98	$26.98
Fri, Oct 2	$26.85	+0.06	+0.2%	$26.85	$26.85	$26.85
Thu, Oct 1	$26.79	-0.09	-0.3%	$26.79	$26.79	$26.79
Wed, Sep 30	$26.88	-0.15	-0.6%	$26.88	$26.88	$26.88
Tue, Sep 29	$27.03	-0.10	-0.4%	$27.03	$27.03	$27.03
Mon, Sep 28	$27.13	-0.12	-0.4%	$27.13	$27.13	$27.13
Fri, Sep 25	$27.25	+0.06	+0.2%	$27.25	$27.25	$27.25
Thu, Sep 24	$27.19	-0.12	-0.4%	$27.19	$27.19	$27.19
Wed, Sep 23	$27.31	-0.21	-0.8%	$27.31	$27.31	$27.31
Tue, Sep 22	$27.52	-0.01	0.0%	$27.52	$27.52	$27.52
Mon, Sep 21	$27.53	+0.03	+0.1%	$27.53	$27.53	$27.53
Fri, Sep 18	$27.50	-0.14	-0.5%	$27.50	$27.50	$27.50
Thu, Sep 17	$27.64	+0.14	+0.5%	$27.64	$27.64	$27.64
Wed, Sep 16	$27.50	-0.20	-0.7%	$27.50	$27.50	$27.50
Tue, Sep 15	$27.70	-0.08	-0.3%	$27.70	$27.70	$27.70
Mon, Sep 14	$27.78	-0.17	-0.6%	$27.78	$27.78	$27.78
Fri, Sep 11	$27.95	+0.01	0.0%	$27.95	$27.95	$27.95
Thu, Sep 10	$27.94	-0.13	-0.5%	$27.94	$27.94	$27.94
Wed, Sep 9	$28.07	-0.17	-0.6%	$28.07	$28.07	$28.07
Tue, Sep 8	$28.24	-0.10	-0.4%	$28.24	$28.24	$28.24
Fri, Sep 4	$28.34	-0.13	-0.5%	$28.34	$28.34	$28.34
Thu, Sep 3	$28.47	+0.14	+0.5%	$28.47	$28.47	$28.47
Wed, Sep 2	$28.33	+0.06	+0.2%	$28.33	$28.33	$28.33
Tue, Sep 1	$28.27	0.00	0.0%	$28.27	$28.27	$28.27
Mon, Aug 31	$28.27	-0.06	-0.2%	$28.27	$28.27	$28.27
Fri, Aug 28	$28.33	-0.04	-0.1%	$28.33	$28.33	$28.33
Thu, Aug 27	$28.37	-0.14	-0.5%	$28.37	$28.37	$28.37
Wed, Aug 26	$28.51	-0.04	-0.1%	$28.51	$28.51	$28.51
Tue, Aug 25	$28.55	+0.03	+0.1%	$28.55	$28.55	$28.55
Mon, Aug 24	$28.52	+0.07	+0.2%	$28.52	$28.52	$28.52
Fri, Aug 21	$28.45	+0.14	+0.5%	$28.45	$28.45	$28.45
Thu, Aug 20	$28.31	-0.08	-0.3%	$28.31	$28.31	$28.31
Wed, Aug 19	$28.39	+0.16	+0.6%	$28.39	$28.39	$28.39
Tue, Aug 18	$28.23	+0.04	+0.1%	$28.23	$28.23	$28.23
Mon, Aug 17	$28.19	-0.09	-0.3%	$28.19	$28.19	$28.19
Fri, Aug 14	$28.28	+0.02	+0.1%	$28.28	$28.28	$28.28
Thu, Aug 13	$28.26	+0.09	+0.3%	$28.26	$28.26	$28.26
Wed, Aug 12	$28.17	+0.03	+0.1%	$28.17	$28.17	$28.17
Tue, Aug 11	$28.14	+0.01	0.0%	$28.14	$28.14	$28.14
Mon, Aug 10	$28.13	+0.03	+0.1%	$28.13	$28.13	$28.13
Fri, Aug 7	$28.10	+0.12	+0.4%	$28.10	$28.10	$28.10
Thu, Aug 6	$27.98	-0.06	-0.2%	$27.98	$27.98	$27.98
Wed, Aug 5	$28.04	-0.01	0.0%	$28.04	$28.04	$28.04
Tue, Aug 4	$28.05	+0.15	+0.5%	$28.05	$28.05	$28.05
Mon, Aug 3	$27.90	+0.03	+0.1%	$27.90	$27.90	$27.90
Fri, Jul 31	$27.87	-0.02	-0.1%	$27.87	$27.87	$27.87
Thu, Jul 30	$27.89	+0.07	+0.3%	$27.89	$27.89	$27.89
Wed, Jul 29	$27.82	-0.12	-0.4%	$27.82	$27.82	$27.82
Tue, Jul 28	$27.94	+0.17	+0.6%	$27.94	$27.94	$27.94
Mon, Jul 27	$27.77	+0.03	+0.1%	$27.77	$27.77	$27.77
Fri, Jul 24	$27.74	+0.13	+0.5%	$27.74	$27.74	$27.74
Thu, Jul 23	$27.61	-0.09	-0.3%	$27.61	$27.61	$27.61
Wed, Jul 22	$27.70	+0.15	+0.5%	$27.70	$27.70	$27.70
Tue, Jul 21	$27.55	+0.11	+0.4%	$27.55	$27.55	$27.55

Ticker: NASDAQ:RIDEX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

The Income Fund of America, Class R-4 Shares on 6ix

What it is: Mutual fund