Stock listing
NASDAQ:RIDCX The Income Fund of America, Class R-3 Shares Mutual Fund
Follow The Income Fund of America, Class R-3 Shares into a list and get an email when it puts out news.
Share price · NASDAQ:RIDCX
$27.59 USD -0.03 (-0.1%)
Close on Oct 21, 2026
- Day range
- $27.59 – $27.59 USDOct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NASDAQ:RIDCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $27.59 | -0.03 | -0.1% | $27.59 | $27.59 | $27.59 | 0 | |
| $27.62 | +0.15 | +0.5% | $27.62 | $27.62 | $27.62 | 0 | |
| $27.47 | -0.13 | -0.5% | $27.47 | $27.47 | $27.47 | 0 | |
| $27.60 | +0.14 | +0.5% | $27.60 | $27.60 | $27.60 | 0 | |
| $27.46 | +0.23 | +0.8% | $27.46 | $27.46 | $27.46 | 0 | |
| $27.23 | +0.05 | +0.2% | $27.23 | $27.23 | $27.23 | 0 | |
| $27.18 | +0.01 | 0.0% | $27.18 | $27.18 | $27.18 | 0 | |
| $27.17 | +0.10 | +0.4% | $27.17 | $27.17 | $27.17 | 0 | |
| $27.07 | +0.10 | +0.4% | $27.07 | $27.07 | $27.07 | 0 | |
| $26.97 | +0.11 | +0.4% | $26.97 | $26.97 | $26.97 | 0 | |
| $26.86 | -0.13 | -0.5% | $26.86 | $26.86 | $26.86 | 0 | |
| $26.99 | +0.09 | +0.3% | $26.99 | $26.99 | $26.99 | 0 | |
| $26.90 | +0.13 | +0.5% | $26.90 | $26.90 | $26.90 | 0 | |
| $26.77 | +0.06 | +0.2% | $26.77 | $26.77 | $26.77 | 0 | |
| $26.71 | -0.08 | -0.3% | $26.71 | $26.71 | $26.71 | 0 | |
| $26.79 | -0.15 | -0.6% | $26.79 | $26.79 | $26.79 | 0 | |
| $26.94 | -0.10 | -0.4% | $26.94 | $26.94 | $26.94 | 0 | |
| $27.04 | -0.13 | -0.5% | $27.04 | $27.04 | $27.04 | 0 | |
| $27.17 | +0.07 | +0.3% | $27.17 | $27.17 | $27.17 | 0 | |
| $27.10 | -0.13 | -0.5% | $27.10 | $27.10 | $27.10 | 0 | |
| $27.23 | -0.20 | -0.7% | $27.23 | $27.23 | $27.23 | 0 | |
| $27.43 | -0.01 | 0.0% | $27.43 | $27.43 | $27.43 | 0 | |
| $27.44 | +0.02 | +0.1% | $27.44 | $27.44 | $27.44 | 0 | |
| $27.42 | -0.13 | -0.5% | $27.42 | $27.42 | $27.42 | 0 | |
| $27.55 | +0.13 | +0.5% | $27.55 | $27.55 | $27.55 | 0 | |
| $27.42 | -0.20 | -0.7% | $27.42 | $27.42 | $27.42 | 0 | |
| $27.62 | -0.08 | -0.3% | $27.62 | $27.62 | $27.62 | 0 | |
| $27.70 | -0.15 | -0.5% | $27.70 | $27.70 | $27.70 | 0 | |
| $27.85 | +0.01 | 0.0% | $27.85 | $27.85 | $27.85 | 0 | |
| $27.84 | -0.12 | -0.4% | $27.84 | $27.84 | $27.84 | 0 | |
| $27.96 | -0.18 | -0.6% | $27.96 | $27.96 | $27.96 | 0 | |
| $28.14 | -0.10 | -0.4% | $28.14 | $28.14 | $28.14 | 0 | |
| $28.24 | -0.13 | -0.5% | $28.24 | $28.24 | $28.24 | 0 | |
| $28.37 | +0.15 | +0.5% | $28.37 | $28.37 | $28.37 | 0 | |
| $28.22 | +0.05 | +0.2% | $28.22 | $28.22 | $28.22 | 0 | |
| $28.17 | 0.00 | 0.0% | $28.17 | $28.17 | $28.17 | 0 | |
| $28.17 | -0.06 | -0.2% | $28.17 | $28.17 | $28.17 | 0 | |
| $28.23 | -0.04 | -0.1% | $28.23 | $28.23 | $28.23 | 0 | |
| $28.27 | -0.14 | -0.5% | $28.27 | $28.27 | $28.27 | 0 | |
| $28.41 | -0.04 | -0.1% | $28.41 | $28.41 | $28.41 | 0 | |
| $28.45 | +0.03 | +0.1% | $28.45 | $28.45 | $28.45 | 0 | |
| $28.42 | +0.07 | +0.2% | $28.42 | $28.42 | $28.42 | 0 | |
| $28.35 | +0.14 | +0.5% | $28.35 | $28.35 | $28.35 | 0 | |
| $28.21 | -0.08 | -0.3% | $28.21 | $28.21 | $28.21 | 0 | |
| $28.29 | +0.16 | +0.6% | $28.29 | $28.29 | $28.29 | 0 | |
| $28.13 | +0.04 | +0.1% | $28.13 | $28.13 | $28.13 | 0 | |
| $28.09 | -0.09 | -0.3% | $28.09 | $28.09 | $28.09 | 0 | |
| $28.18 | +0.02 | +0.1% | $28.18 | $28.18 | $28.18 | 0 | |
| $28.16 | +0.09 | +0.3% | $28.16 | $28.16 | $28.16 | 0 | |
| $28.07 | +0.03 | +0.1% | $28.07 | $28.07 | $28.07 | 0 | |
| $28.04 | +0.01 | 0.0% | $28.04 | $28.04 | $28.04 | 0 | |
| $28.03 | +0.02 | +0.1% | $28.03 | $28.03 | $28.03 | 0 | |
| $28.01 | +0.12 | +0.4% | $28.01 | $28.01 | $28.01 | 0 | |
| $27.89 | -0.06 | -0.2% | $27.89 | $27.89 | $27.89 | 0 | |
| $27.95 | 0.00 | 0.0% | $27.95 | $27.95 | $27.95 | 0 | |
| $27.95 | +0.15 | +0.5% | $27.95 | $27.95 | $27.95 | 0 | |
| $27.80 | +0.02 | +0.1% | $27.80 | $27.80 | $27.80 | 0 | |
| $27.78 | -0.02 | -0.1% | $27.78 | $27.78 | $27.78 | 0 | |
| $27.80 | +0.07 | +0.3% | $27.80 | $27.80 | $27.80 | 0 | |
| $27.73 | -0.12 | -0.4% | $27.73 | $27.73 | $27.73 | 0 | |
| $27.85 | +0.17 | +0.6% | $27.85 | $27.85 | $27.85 | 0 | |
| $27.68 | +0.03 | +0.1% | $27.68 | $27.68 | $27.68 | 0 | |
| $27.65 | +0.13 | +0.5% | $27.65 | $27.65 | $27.65 | 0 | |
| $27.52 | -0.09 | -0.3% | $27.52 | $27.52 | $27.52 | 0 | |
| $27.61 | +0.15 | +0.5% | $27.61 | $27.61 | $27.61 | 0 | |
| $27.46 | +0.11 | +0.4% | $27.46 | $27.46 | $27.46 | 0 |
- Ticker
- NASDAQ:RIDCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
The Income Fund of America, Class R-3 Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about The Income Fund of America, Class R-3 Shares.