Stock listing

NASDAQ:RIDBX The Income Fund of America, Class R-2 Shares Mutual Fund

Follow The Income Fund of America, Class R-2 Shares into a list and get an email when it puts out news.

Share price · NASDAQ:RIDBX

$27.24 USD -0.03 (-0.1%)

Close on Oct 21, 2026

Past 3 months +0.7% · daily closes, Jul 9, 2026 – Oct 21, 2026, adjusted for splits

Day range: $27.24 – $27.24 USDOct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NASDAQ:RIDBX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Wed, Oct 21	$27.24	-0.03	-0.1%	$27.24	$27.24	$27.24
Tue, Oct 20	$27.27	+0.15	+0.6%	$27.27	$27.27	$27.27
Mon, Oct 19	$27.12	-0.13	-0.5%	$27.12	$27.12	$27.12
Fri, Oct 16	$27.25	+0.13	+0.5%	$27.25	$27.25	$27.25
Thu, Oct 15	$27.12	+0.23	+0.9%	$27.12	$27.12	$27.12
Wed, Oct 14	$26.89	+0.05	+0.2%	$26.89	$26.89	$26.89
Tue, Oct 13	$26.84	+0.01	0.0%	$26.84	$26.84	$26.84
Mon, Oct 12	$26.83	+0.10	+0.4%	$26.83	$26.83	$26.83
Fri, Oct 9	$26.73	+0.10	+0.4%	$26.73	$26.73	$26.73
Thu, Oct 8	$26.63	+0.11	+0.4%	$26.63	$26.63	$26.63
Wed, Oct 7	$26.52	-0.13	-0.5%	$26.52	$26.52	$26.52
Tue, Oct 6	$26.65	+0.08	+0.3%	$26.65	$26.65	$26.65
Mon, Oct 5	$26.57	+0.13	+0.5%	$26.57	$26.57	$26.57
Fri, Oct 2	$26.44	+0.06	+0.2%	$26.44	$26.44	$26.44
Thu, Oct 1	$26.38	-0.08	-0.3%	$26.38	$26.38	$26.38
Wed, Sep 30	$26.46	-0.15	-0.6%	$26.46	$26.46	$26.46
Tue, Sep 29	$26.61	-0.10	-0.4%	$26.61	$26.61	$26.61
Mon, Sep 28	$26.71	-0.12	-0.4%	$26.71	$26.71	$26.71
Fri, Sep 25	$26.83	+0.06	+0.2%	$26.83	$26.83	$26.83
Thu, Sep 24	$26.77	-0.12	-0.4%	$26.77	$26.77	$26.77
Wed, Sep 23	$26.89	-0.21	-0.8%	$26.89	$26.89	$26.89
Tue, Sep 22	$27.10	-0.01	0.0%	$27.10	$27.10	$27.10
Mon, Sep 21	$27.11	+0.02	+0.1%	$27.11	$27.11	$27.11
Fri, Sep 18	$27.09	-0.13	-0.5%	$27.09	$27.09	$27.09
Thu, Sep 17	$27.22	+0.14	+0.5%	$27.22	$27.22	$27.22
Wed, Sep 16	$27.08	-0.20	-0.7%	$27.08	$27.08	$27.08
Tue, Sep 15	$27.28	-0.08	-0.3%	$27.28	$27.28	$27.28
Mon, Sep 14	$27.36	-0.12	-0.4%	$27.36	$27.36	$27.36
Fri, Sep 11	$27.48	+0.01	0.0%	$27.48	$27.48	$27.48
Thu, Sep 10	$27.47	-0.13	-0.5%	$27.47	$27.47	$27.47
Wed, Sep 9	$27.60	-0.17	-0.6%	$27.60	$27.60	$27.60
Tue, Sep 8	$27.77	-0.10	-0.4%	$27.77	$27.77	$27.77
Fri, Sep 4	$27.87	-0.13	-0.5%	$27.87	$27.87	$27.87
Thu, Sep 3	$28.00	+0.14	+0.5%	$28.00	$28.00	$28.00
Wed, Sep 2	$27.86	+0.06	+0.2%	$27.86	$27.86	$27.86
Tue, Sep 1	$27.80	-0.01	0.0%	$27.80	$27.80	$27.80
Mon, Aug 31	$27.81	-0.05	-0.2%	$27.81	$27.81	$27.81
Fri, Aug 28	$27.86	-0.05	-0.2%	$27.86	$27.86	$27.86
Thu, Aug 27	$27.91	-0.13	-0.5%	$27.91	$27.91	$27.91
Wed, Aug 26	$28.04	-0.04	-0.1%	$28.04	$28.04	$28.04
Tue, Aug 25	$28.08	+0.03	+0.1%	$28.08	$28.08	$28.08
Mon, Aug 24	$28.05	+0.07	+0.3%	$28.05	$28.05	$28.05
Fri, Aug 21	$27.98	+0.13	+0.5%	$27.98	$27.98	$27.98
Thu, Aug 20	$27.85	-0.07	-0.3%	$27.85	$27.85	$27.85
Wed, Aug 19	$27.92	+0.15	+0.5%	$27.92	$27.92	$27.92
Tue, Aug 18	$27.77	+0.04	+0.1%	$27.77	$27.77	$27.77
Mon, Aug 17	$27.73	-0.09	-0.3%	$27.73	$27.73	$27.73
Fri, Aug 14	$27.82	+0.02	+0.1%	$27.82	$27.82	$27.82
Thu, Aug 13	$27.80	+0.09	+0.3%	$27.80	$27.80	$27.80
Wed, Aug 12	$27.71	+0.03	+0.1%	$27.71	$27.71	$27.71
Tue, Aug 11	$27.68	+0.01	0.0%	$27.68	$27.68	$27.68
Mon, Aug 10	$27.67	+0.02	+0.1%	$27.67	$27.67	$27.67
Fri, Aug 7	$27.65	+0.12	+0.4%	$27.65	$27.65	$27.65
Thu, Aug 6	$27.53	-0.06	-0.2%	$27.53	$27.53	$27.53
Wed, Aug 5	$27.59	-0.01	0.0%	$27.59	$27.59	$27.59
Tue, Aug 4	$27.60	+0.15	+0.5%	$27.60	$27.60	$27.60
Mon, Aug 3	$27.45	+0.03	+0.1%	$27.45	$27.45	$27.45
Fri, Jul 31	$27.42	-0.03	-0.1%	$27.42	$27.42	$27.42
Thu, Jul 30	$27.45	+0.07	+0.3%	$27.45	$27.45	$27.45
Wed, Jul 29	$27.38	-0.12	-0.4%	$27.38	$27.38	$27.38
Tue, Jul 28	$27.50	+0.17	+0.6%	$27.50	$27.50	$27.50
Mon, Jul 27	$27.33	+0.03	+0.1%	$27.33	$27.33	$27.33
Fri, Jul 24	$27.30	+0.13	+0.5%	$27.30	$27.30	$27.30
Thu, Jul 23	$27.17	-0.10	-0.4%	$27.17	$27.17	$27.17
Wed, Jul 22	$27.27	+0.15	+0.6%	$27.27	$27.27	$27.27
Tue, Jul 21	$27.12	+0.12	+0.4%	$27.12	$27.12	$27.12

Ticker: NASDAQ:RIDBX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

The Income Fund of America, Class R-2 Shares on 6ix

What it is: Mutual fund