Stock listing
NASDAQ:RIDAX The Income Fund of America, Class R-1 Shares Mutual Fund
Follow The Income Fund of America, Class R-1 Shares into a list and get an email when it puts out news.
Share price · NASDAQ:RIDAX
$27.66 USD +0.15 (+0.5%)
Close on Oct 22, 2026
- Day range
- $27.66 – $27.66 USDOct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · NASDAQ:RIDAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $27.66 | +0.15 | +0.5% | $27.66 | $27.66 | $27.66 | 0 | |
| $27.51 | -0.03 | -0.1% | $27.51 | $27.51 | $27.51 | 0 | |
| $27.54 | +0.16 | +0.6% | $27.54 | $27.54 | $27.54 | 0 | |
| $27.38 | -0.13 | -0.5% | $27.38 | $27.38 | $27.38 | 0 | |
| $27.51 | +0.13 | +0.5% | $27.51 | $27.51 | $27.51 | 0 | |
| $27.38 | +0.23 | +0.8% | $27.38 | $27.38 | $27.38 | 0 | |
| $27.15 | +0.05 | +0.2% | $27.15 | $27.15 | $27.15 | 0 | |
| $27.10 | +0.01 | 0.0% | $27.10 | $27.10 | $27.10 | 0 | |
| $27.09 | +0.10 | +0.4% | $27.09 | $27.09 | $27.09 | 0 | |
| $26.99 | +0.10 | +0.4% | $26.99 | $26.99 | $26.99 | 0 | |
| $26.89 | +0.11 | +0.4% | $26.89 | $26.89 | $26.89 | 0 | |
| $26.78 | -0.13 | -0.5% | $26.78 | $26.78 | $26.78 | 0 | |
| $26.91 | +0.09 | +0.3% | $26.91 | $26.91 | $26.91 | 0 | |
| $26.82 | +0.13 | +0.5% | $26.82 | $26.82 | $26.82 | 0 | |
| $26.69 | +0.06 | +0.2% | $26.69 | $26.69 | $26.69 | 0 | |
| $26.63 | -0.09 | -0.3% | $26.63 | $26.63 | $26.63 | 0 | |
| $26.72 | -0.15 | -0.6% | $26.72 | $26.72 | $26.72 | 0 | |
| $26.87 | -0.10 | -0.4% | $26.87 | $26.87 | $26.87 | 0 | |
| $26.97 | -0.12 | -0.4% | $26.97 | $26.97 | $26.97 | 0 | |
| $27.09 | +0.06 | +0.2% | $27.09 | $27.09 | $27.09 | 0 | |
| $27.03 | -0.12 | -0.4% | $27.03 | $27.03 | $27.03 | 0 | |
| $27.15 | -0.21 | -0.8% | $27.15 | $27.15 | $27.15 | 0 | |
| $27.36 | -0.01 | 0.0% | $27.36 | $27.36 | $27.36 | 0 | |
| $27.37 | +0.02 | +0.1% | $27.37 | $27.37 | $27.37 | 0 | |
| $27.35 | -0.13 | -0.5% | $27.35 | $27.35 | $27.35 | 0 | |
| $27.48 | +0.14 | +0.5% | $27.48 | $27.48 | $27.48 | 0 | |
| $27.34 | -0.20 | -0.7% | $27.34 | $27.34 | $27.34 | 0 | |
| $27.54 | -0.09 | -0.3% | $27.54 | $27.54 | $27.54 | 0 | |
| $27.63 | -0.11 | -0.4% | $27.63 | $27.63 | $27.63 | 0 | |
| $27.74 | +0.01 | 0.0% | $27.74 | $27.74 | $27.74 | 0 | |
| $27.73 | -0.13 | -0.5% | $27.73 | $27.73 | $27.73 | 0 | |
| $27.86 | -0.17 | -0.6% | $27.86 | $27.86 | $27.86 | 0 | |
| $28.03 | -0.11 | -0.4% | $28.03 | $28.03 | $28.03 | 0 | |
| $28.14 | -0.12 | -0.4% | $28.14 | $28.14 | $28.14 | 0 | |
| $28.26 | +0.14 | +0.5% | $28.26 | $28.26 | $28.26 | 0 | |
| $28.12 | +0.05 | +0.2% | $28.12 | $28.12 | $28.12 | 0 | |
| $28.07 | 0.00 | 0.0% | $28.07 | $28.07 | $28.07 | 0 | |
| $28.07 | -0.05 | -0.2% | $28.07 | $28.07 | $28.07 | 0 | |
| $28.12 | -0.05 | -0.2% | $28.12 | $28.12 | $28.12 | 0 | |
| $28.17 | -0.13 | -0.5% | $28.17 | $28.17 | $28.17 | 0 | |
| $28.30 | -0.05 | -0.2% | $28.30 | $28.30 | $28.30 | 0 | |
| $28.35 | +0.04 | +0.1% | $28.35 | $28.35 | $28.35 | 0 | |
| $28.31 | +0.06 | +0.2% | $28.31 | $28.31 | $28.31 | 0 | |
| $28.25 | +0.14 | +0.5% | $28.25 | $28.25 | $28.25 | 0 | |
| $28.11 | -0.08 | -0.3% | $28.11 | $28.11 | $28.11 | 0 | |
| $28.19 | +0.16 | +0.6% | $28.19 | $28.19 | $28.19 | 0 | |
| $28.03 | +0.04 | +0.1% | $28.03 | $28.03 | $28.03 | 0 | |
| $27.99 | -0.10 | -0.4% | $27.99 | $27.99 | $27.99 | 0 | |
| $28.09 | +0.02 | +0.1% | $28.09 | $28.09 | $28.09 | 0 | |
| $28.07 | +0.09 | +0.3% | $28.07 | $28.07 | $28.07 | 0 | |
| $27.98 | +0.03 | +0.1% | $27.98 | $27.98 | $27.98 | 0 | |
| $27.95 | +0.01 | 0.0% | $27.95 | $27.95 | $27.95 | 0 | |
| $27.94 | +0.03 | +0.1% | $27.94 | $27.94 | $27.94 | 0 | |
| $27.91 | +0.12 | +0.4% | $27.91 | $27.91 | $27.91 | 0 | |
| $27.79 | -0.06 | -0.2% | $27.79 | $27.79 | $27.79 | 0 | |
| $27.85 | -0.01 | 0.0% | $27.85 | $27.85 | $27.85 | 0 | |
| $27.86 | +0.15 | +0.5% | $27.86 | $27.86 | $27.86 | 0 | |
| $27.71 | +0.03 | +0.1% | $27.71 | $27.71 | $27.71 | 0 | |
| $27.68 | -0.03 | -0.1% | $27.68 | $27.68 | $27.68 | 0 | |
| $27.71 | +0.07 | +0.3% | $27.71 | $27.71 | $27.71 | 0 | |
| $27.64 | -0.12 | -0.4% | $27.64 | $27.64 | $27.64 | 0 | |
| $27.76 | +0.17 | +0.6% | $27.76 | $27.76 | $27.76 | 0 | |
| $27.59 | +0.03 | +0.1% | $27.59 | $27.59 | $27.59 | 0 | |
| $27.56 | +0.13 | +0.5% | $27.56 | $27.56 | $27.56 | 0 | |
| $27.43 | -0.09 | -0.3% | $27.43 | $27.43 | $27.43 | 0 | |
| $27.52 | +0.14 | +0.5% | $27.52 | $27.52 | $27.52 | 0 |
- Ticker
- NASDAQ:RIDAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
The Income Fund of America, Class R-1 Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about The Income Fund of America, Class R-1 Shares.