Stock listing
NASDAQ:RICHX The Investment Company of America - Class R-5E Mutual Fund
Follow The Investment Company of America - Class R-5E into a list and get an email when it puts out news.
Share price · NASDAQ:RICHX
$67.19 USD -0.96 (-1.4%)
Close on Oct 22, 2026
- Day range
- $67.19 – $67.19 USDOct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · NASDAQ:RICHX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $67.19 | -0.96 | -1.4% | $67.19 | $67.19 | $67.19 | 0 | |
| $68.15 | +0.12 | +0.2% | $68.15 | $68.15 | $68.15 | 0 | |
| $68.03 | +0.05 | +0.1% | $68.03 | $68.03 | $68.03 | 0 | |
| $67.98 | +0.32 | +0.5% | $67.98 | $67.98 | $67.98 | 0 | |
| $67.66 | -0.82 | -1.2% | $67.66 | $67.66 | $67.66 | 0 | |
| $68.48 | +0.33 | +0.5% | $68.48 | $68.48 | $68.48 | 0 | |
| $68.15 | -0.87 | -1.3% | $68.15 | $68.15 | $68.15 | 0 | |
| $69.02 | +0.01 | 0.0% | $69.02 | $69.02 | $69.02 | 0 | |
| $69.01 | -0.14 | -0.2% | $69.01 | $69.01 | $69.01 | 0 | |
| $69.15 | +0.45 | +0.7% | $69.15 | $69.15 | $69.15 | 0 | |
| $68.70 | -0.59 | -0.9% | $68.70 | $68.70 | $68.70 | 0 | |
| $69.29 | -0.17 | -0.2% | $69.29 | $69.29 | $69.29 | 0 | |
| $69.46 | +0.45 | +0.7% | $69.46 | $69.46 | $69.46 | 0 | |
| $69.01 | +0.53 | +0.8% | $69.01 | $69.01 | $69.01 | 0 | |
| $68.48 | +0.52 | +0.8% | $68.48 | $68.48 | $68.48 | 0 | |
| $67.96 | -0.11 | -0.2% | $67.96 | $67.96 | $67.96 | 0 | |
| $68.07 | -0.18 | -0.3% | $68.07 | $68.07 | $68.07 | 0 | |
| $68.25 | +0.20 | +0.3% | $68.25 | $68.25 | $68.25 | 0 | |
| $68.05 | -0.65 | -0.9% | $68.05 | $68.05 | $68.05 | 0 | |
| $68.70 | +0.20 | +0.3% | $68.70 | $68.70 | $68.70 | 0 | |
| $68.50 | +0.03 | 0.0% | $68.50 | $68.50 | $68.50 | 0 | |
| $68.47 | -0.60 | -0.9% | $68.47 | $68.47 | $68.47 | 0 | |
| $69.07 | -0.17 | -0.2% | $69.07 | $69.07 | $69.07 | 0 | |
| $69.24 | +1.27 | +1.9% | $69.24 | $69.24 | $69.24 | 0 | |
| $67.97 | +0.01 | 0.0% | $67.97 | $67.97 | $67.97 | 0 | |
| $67.96 | +0.76 | +1.1% | $67.96 | $67.96 | $67.96 | 0 | |
| $67.20 | -0.31 | -0.5% | $67.20 | $67.20 | $67.20 | 0 | |
| $67.51 | -0.49 | -0.7% | $67.51 | $67.51 | $67.51 | 0 | |
| $68.00 | -0.48 | -0.7% | $68.00 | $68.00 | $68.00 | 0 | |
| $68.48 | +0.34 | +0.5% | $68.48 | $68.48 | $68.48 | 0 | |
| $68.14 | -0.49 | -0.7% | $68.14 | $68.14 | $68.14 | 0 | |
| $68.63 | -0.41 | -0.6% | $68.63 | $68.63 | $68.63 | 0 | |
| $69.04 | -0.17 | -0.2% | $69.04 | $69.04 | $69.04 | 0 | |
| $69.21 | -0.05 | -0.1% | $69.21 | $69.21 | $69.21 | 0 | |
| $69.26 | +0.55 | +0.8% | $69.26 | $69.26 | $69.26 | 0 | |
| $68.71 | +0.26 | +0.4% | $68.71 | $68.71 | $68.71 | 0 | |
| $68.45 | -0.52 | -0.8% | $68.45 | $68.45 | $68.45 | 0 | |
| $68.97 | -0.53 | -0.8% | $68.97 | $68.97 | $68.97 | 0 | |
| $69.50 | -0.02 | 0.0% | $69.50 | $69.50 | $69.50 | 0 | |
| $69.52 | +0.30 | +0.4% | $69.52 | $69.52 | $69.52 | 0 | |
| $69.22 | +0.05 | +0.1% | $69.22 | $69.22 | $69.22 | 0 | |
| $69.17 | +0.26 | +0.4% | $69.17 | $69.17 | $69.17 | 0 | |
| $68.91 | -0.20 | -0.3% | $68.91 | $68.91 | $68.91 | 0 | |
| $69.11 | +0.29 | +0.4% | $69.11 | $69.11 | $69.11 | 0 | |
| $68.82 | -0.48 | -0.7% | $68.82 | $68.82 | $68.82 | 0 | |
| $69.30 | -0.01 | 0.0% | $69.30 | $69.30 | $69.30 | 0 | |
| $69.31 | -0.61 | -0.9% | $69.31 | $69.31 | $69.31 | 0 | |
| $69.92 | -0.50 | -0.7% | $69.92 | $69.92 | $69.92 | 0 | |
| $70.42 | -0.51 | -0.7% | $70.42 | $70.42 | $70.42 | 0 | |
| $70.93 | +0.33 | +0.5% | $70.93 | $70.93 | $70.93 | 0 | |
| $70.60 | +0.01 | 0.0% | $70.60 | $70.60 | $70.60 | 0 | |
| $70.59 | -0.20 | -0.3% | $70.59 | $70.59 | $70.59 | 0 | |
| $70.79 | -0.11 | -0.2% | $70.79 | $70.79 | $70.79 | 0 | |
| $70.90 | +0.58 | +0.8% | $70.90 | $70.90 | $70.90 | 0 | |
| $70.32 | -0.09 | -0.1% | $70.32 | $70.32 | $70.32 | 0 | |
| $70.41 | +0.10 | +0.1% | $70.41 | $70.41 | $70.41 | 0 | |
| $70.31 | +1.02 | +1.5% | $70.31 | $70.31 | $70.31 | 0 | |
| $69.29 | +1.13 | +1.7% | $69.29 | $69.29 | $69.29 | 0 | |
| $68.16 | +0.97 | +1.4% | $68.16 | $68.16 | $68.16 | 0 | |
| $67.19 | +0.97 | +1.5% | $67.19 | $67.19 | $67.19 | 0 | |
| $66.22 | -0.94 | -1.4% | $66.22 | $66.22 | $66.22 | 0 | |
| $67.16 | +0.33 | +0.5% | $67.16 | $67.16 | $67.16 | 0 | |
| $66.83 | +0.15 | +0.2% | $66.83 | $66.83 | $66.83 | 0 | |
| $66.68 | -0.15 | -0.2% | $66.68 | $66.68 | $66.68 | 0 | |
| $66.83 | -0.77 | -1.1% | $66.83 | $66.83 | $66.83 | 0 | |
| $67.60 | -0.07 | -0.1% | $67.60 | $67.60 | $67.60 | 0 |
- Ticker
- NASDAQ:RICHX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
The Investment Company of America - Class R-5E on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about The Investment Company of America - Class R-5E.