Stock listing
NASDAQ:RICFX American Funds - The Investment Company of America Class R-5 Shares Mutual Fund
Follow American Funds - The Investment Company of America Class R-5 Shares into a list and get an email when it puts out news.
Share price · NASDAQ:RICFX
$66.78 USD -0.49 (-0.7%)
Close on Oct 23, 2026
- Day range
- $66.78 – $66.78 USDOct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · NASDAQ:RICFX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $66.78 | -0.49 | -0.7% | $66.78 | $66.78 | $66.78 | 0 | |
| $67.27 | -0.97 | -1.4% | $67.27 | $67.27 | $67.27 | 0 | |
| $68.24 | +0.12 | +0.2% | $68.24 | $68.24 | $68.24 | 0 | |
| $68.12 | +0.05 | +0.1% | $68.12 | $68.12 | $68.12 | 0 | |
| $68.07 | +0.33 | +0.5% | $68.07 | $68.07 | $68.07 | 0 | |
| $67.74 | -0.83 | -1.2% | $67.74 | $67.74 | $67.74 | 0 | |
| $68.57 | +0.33 | +0.5% | $68.57 | $68.57 | $68.57 | 0 | |
| $68.24 | -0.87 | -1.3% | $68.24 | $68.24 | $68.24 | 0 | |
| $69.11 | +0.02 | 0.0% | $69.11 | $69.11 | $69.11 | 0 | |
| $69.09 | -0.14 | -0.2% | $69.09 | $69.09 | $69.09 | 0 | |
| $69.23 | +0.45 | +0.7% | $69.23 | $69.23 | $69.23 | 0 | |
| $68.78 | -0.60 | -0.9% | $68.78 | $68.78 | $68.78 | 0 | |
| $69.38 | -0.16 | -0.2% | $69.38 | $69.38 | $69.38 | 0 | |
| $69.54 | +0.44 | +0.6% | $69.54 | $69.54 | $69.54 | 0 | |
| $69.10 | +0.54 | +0.8% | $69.10 | $69.10 | $69.10 | 0 | |
| $68.56 | +0.52 | +0.8% | $68.56 | $68.56 | $68.56 | 0 | |
| $68.04 | -0.11 | -0.2% | $68.04 | $68.04 | $68.04 | 0 | |
| $68.15 | -0.19 | -0.3% | $68.15 | $68.15 | $68.15 | 0 | |
| $68.34 | +0.21 | +0.3% | $68.34 | $68.34 | $68.34 | 0 | |
| $68.13 | -0.65 | -0.9% | $68.13 | $68.13 | $68.13 | 0 | |
| $68.78 | +0.20 | +0.3% | $68.78 | $68.78 | $68.78 | 0 | |
| $68.58 | +0.03 | 0.0% | $68.58 | $68.58 | $68.58 | 0 | |
| $68.55 | -0.61 | -0.9% | $68.55 | $68.55 | $68.55 | 0 | |
| $69.16 | -0.16 | -0.2% | $69.16 | $69.16 | $69.16 | 0 | |
| $69.32 | +1.27 | +1.9% | $69.32 | $69.32 | $69.32 | 0 | |
| $68.05 | +0.01 | 0.0% | $68.05 | $68.05 | $68.05 | 0 | |
| $68.04 | +0.77 | +1.1% | $68.04 | $68.04 | $68.04 | 0 | |
| $67.27 | -0.33 | -0.5% | $67.27 | $67.27 | $67.27 | 0 | |
| $67.60 | -0.50 | -0.7% | $67.60 | $67.60 | $67.60 | 0 | |
| $68.10 | -0.48 | -0.7% | $68.10 | $68.10 | $68.10 | 0 | |
| $68.58 | +0.35 | +0.5% | $68.58 | $68.58 | $68.58 | 0 | |
| $68.23 | -0.49 | -0.7% | $68.23 | $68.23 | $68.23 | 0 | |
| $68.72 | -0.42 | -0.6% | $68.72 | $68.72 | $68.72 | 0 | |
| $69.14 | -0.16 | -0.2% | $69.14 | $69.14 | $69.14 | 0 | |
| $69.30 | -0.06 | -0.1% | $69.30 | $69.30 | $69.30 | 0 | |
| $69.36 | +0.56 | +0.8% | $69.36 | $69.36 | $69.36 | 0 | |
| $68.80 | +0.25 | +0.4% | $68.80 | $68.80 | $68.80 | 0 | |
| $68.55 | -0.51 | -0.7% | $68.55 | $68.55 | $68.55 | 0 | |
| $69.06 | -0.54 | -0.8% | $69.06 | $69.06 | $69.06 | 0 | |
| $69.60 | -0.01 | 0.0% | $69.60 | $69.60 | $69.60 | 0 | |
| $69.61 | +0.30 | +0.4% | $69.61 | $69.61 | $69.61 | 0 | |
| $69.31 | +0.05 | +0.1% | $69.31 | $69.31 | $69.31 | 0 | |
| $69.26 | +0.26 | +0.4% | $69.26 | $69.26 | $69.26 | 0 | |
| $69.00 | -0.20 | -0.3% | $69.00 | $69.00 | $69.00 | 0 | |
| $69.20 | +0.29 | +0.4% | $69.20 | $69.20 | $69.20 | 0 | |
| $68.91 | -0.49 | -0.7% | $68.91 | $68.91 | $68.91 | 0 | |
| $69.40 | 0.00 | 0.0% | $69.40 | $69.40 | $69.40 | 0 | |
| $69.40 | -0.62 | -0.9% | $69.40 | $69.40 | $69.40 | 0 | |
| $70.02 | -0.50 | -0.7% | $70.02 | $70.02 | $70.02 | 0 | |
| $70.52 | -0.51 | -0.7% | $70.52 | $70.52 | $70.52 | 0 | |
| $71.03 | +0.33 | +0.5% | $71.03 | $71.03 | $71.03 | 0 | |
| $70.70 | +0.01 | 0.0% | $70.70 | $70.70 | $70.70 | 0 | |
| $70.69 | -0.20 | -0.3% | $70.69 | $70.69 | $70.69 | 0 | |
| $70.89 | -0.11 | -0.2% | $70.89 | $70.89 | $70.89 | 0 | |
| $71.00 | +0.58 | +0.8% | $71.00 | $71.00 | $71.00 | 0 | |
| $70.42 | -0.08 | -0.1% | $70.42 | $70.42 | $70.42 | 0 | |
| $70.50 | +0.10 | +0.1% | $70.50 | $70.50 | $70.50 | 0 | |
| $70.40 | +1.02 | +1.5% | $70.40 | $70.40 | $70.40 | 0 | |
| $69.38 | +1.13 | +1.7% | $69.38 | $69.38 | $69.38 | 0 | |
| $68.25 | +0.97 | +1.4% | $68.25 | $68.25 | $68.25 | 0 | |
| $67.28 | +0.98 | +1.5% | $67.28 | $67.28 | $67.28 | 0 | |
| $66.30 | -0.95 | -1.4% | $66.30 | $66.30 | $66.30 | 0 | |
| $67.25 | +0.34 | +0.5% | $67.25 | $67.25 | $67.25 | 0 | |
| $66.91 | +0.14 | +0.2% | $66.91 | $66.91 | $66.91 | 0 | |
| $66.77 | -0.14 | -0.2% | $66.77 | $66.77 | $66.77 | 0 | |
| $66.91 | -0.78 | -1.2% | $66.91 | $66.91 | $66.91 | 0 |
- Ticker
- NASDAQ:RICFX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
American Funds - The Investment Company of America Class R-5 Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about American Funds - The Investment Company of America Class R-5 Shares.