Stock listing
NASDAQ:RICEX American Funds - The Investment Company of America Class R-4 Shares Mutual Fund
Follow American Funds - The Investment Company of America Class R-4 Shares into a list and get an email when it puts out news.
Share price · NASDAQ:RICEX
$66.47 USD -0.50 (-0.7%)
Close on Oct 23, 2026
- Day range
- $66.47 – $66.47 USDOct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · NASDAQ:RICEX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $66.47 | -0.50 | -0.7% | $66.47 | $66.47 | $66.47 | 0 | |
| $66.97 | -0.96 | -1.4% | $66.97 | $66.97 | $66.97 | 0 | |
| $67.93 | +0.12 | +0.2% | $67.93 | $67.93 | $67.93 | 0 | |
| $67.81 | +0.05 | +0.1% | $67.81 | $67.81 | $67.81 | 0 | |
| $67.76 | +0.32 | +0.5% | $67.76 | $67.76 | $67.76 | 0 | |
| $67.44 | -0.82 | -1.2% | $67.44 | $67.44 | $67.44 | 0 | |
| $68.26 | +0.33 | +0.5% | $68.26 | $68.26 | $68.26 | 0 | |
| $67.93 | -0.87 | -1.3% | $67.93 | $67.93 | $67.93 | 0 | |
| $68.80 | +0.01 | 0.0% | $68.80 | $68.80 | $68.80 | 0 | |
| $68.79 | -0.14 | -0.2% | $68.79 | $68.79 | $68.79 | 0 | |
| $68.93 | +0.45 | +0.7% | $68.93 | $68.93 | $68.93 | 0 | |
| $68.48 | -0.59 | -0.9% | $68.48 | $68.48 | $68.48 | 0 | |
| $69.07 | -0.17 | -0.2% | $69.07 | $69.07 | $69.07 | 0 | |
| $69.24 | +0.44 | +0.6% | $69.24 | $69.24 | $69.24 | 0 | |
| $68.80 | +0.54 | +0.8% | $68.80 | $68.80 | $68.80 | 0 | |
| $68.26 | +0.52 | +0.8% | $68.26 | $68.26 | $68.26 | 0 | |
| $67.74 | -0.12 | -0.2% | $67.74 | $67.74 | $67.74 | 0 | |
| $67.86 | -0.18 | -0.3% | $67.86 | $67.86 | $67.86 | 0 | |
| $68.04 | +0.21 | +0.3% | $68.04 | $68.04 | $68.04 | 0 | |
| $67.83 | -0.66 | -1.0% | $67.83 | $67.83 | $67.83 | 0 | |
| $68.49 | +0.20 | +0.3% | $68.49 | $68.49 | $68.49 | 0 | |
| $68.29 | +0.03 | 0.0% | $68.29 | $68.29 | $68.29 | 0 | |
| $68.26 | -0.60 | -0.9% | $68.26 | $68.26 | $68.26 | 0 | |
| $68.86 | -0.17 | -0.2% | $68.86 | $68.86 | $68.86 | 0 | |
| $69.03 | +1.27 | +1.9% | $69.03 | $69.03 | $69.03 | 0 | |
| $67.76 | +0.01 | 0.0% | $67.76 | $67.76 | $67.76 | 0 | |
| $67.75 | +0.76 | +1.1% | $67.75 | $67.75 | $67.75 | 0 | |
| $66.99 | -0.27 | -0.4% | $66.99 | $66.99 | $66.99 | 0 | |
| $67.26 | -0.50 | -0.7% | $67.26 | $67.26 | $67.26 | 0 | |
| $67.76 | -0.48 | -0.7% | $67.76 | $67.76 | $67.76 | 0 | |
| $68.24 | +0.34 | +0.5% | $68.24 | $68.24 | $68.24 | 0 | |
| $67.90 | -0.48 | -0.7% | $67.90 | $67.90 | $67.90 | 0 | |
| $68.38 | -0.42 | -0.6% | $68.38 | $68.38 | $68.38 | 0 | |
| $68.80 | -0.16 | -0.2% | $68.80 | $68.80 | $68.80 | 0 | |
| $68.96 | -0.06 | -0.1% | $68.96 | $68.96 | $68.96 | 0 | |
| $69.02 | +0.55 | +0.8% | $69.02 | $69.02 | $69.02 | 0 | |
| $68.47 | +0.26 | +0.4% | $68.47 | $68.47 | $68.47 | 0 | |
| $68.21 | -0.52 | -0.8% | $68.21 | $68.21 | $68.21 | 0 | |
| $68.73 | -0.53 | -0.8% | $68.73 | $68.73 | $68.73 | 0 | |
| $69.26 | -0.02 | 0.0% | $69.26 | $69.26 | $69.26 | 0 | |
| $69.28 | +0.30 | +0.4% | $69.28 | $69.28 | $69.28 | 0 | |
| $68.98 | +0.05 | +0.1% | $68.98 | $68.98 | $68.98 | 0 | |
| $68.93 | +0.26 | +0.4% | $68.93 | $68.93 | $68.93 | 0 | |
| $68.67 | -0.20 | -0.3% | $68.67 | $68.67 | $68.67 | 0 | |
| $68.87 | +0.29 | +0.4% | $68.87 | $68.87 | $68.87 | 0 | |
| $68.58 | -0.49 | -0.7% | $68.58 | $68.58 | $68.58 | 0 | |
| $69.07 | 0.00 | 0.0% | $69.07 | $69.07 | $69.07 | 0 | |
| $69.07 | -0.61 | -0.9% | $69.07 | $69.07 | $69.07 | 0 | |
| $69.68 | -0.50 | -0.7% | $69.68 | $69.68 | $69.68 | 0 | |
| $70.18 | -0.51 | -0.7% | $70.18 | $70.18 | $70.18 | 0 | |
| $70.69 | +0.33 | +0.5% | $70.69 | $70.69 | $70.69 | 0 | |
| $70.36 | 0.00 | 0.0% | $70.36 | $70.36 | $70.36 | 0 | |
| $70.36 | -0.19 | -0.3% | $70.36 | $70.36 | $70.36 | 0 | |
| $70.55 | -0.12 | -0.2% | $70.55 | $70.55 | $70.55 | 0 | |
| $70.67 | +0.58 | +0.8% | $70.67 | $70.67 | $70.67 | 0 | |
| $70.09 | -0.08 | -0.1% | $70.09 | $70.09 | $70.09 | 0 | |
| $70.17 | +0.10 | +0.1% | $70.17 | $70.17 | $70.17 | 0 | |
| $70.07 | +1.01 | +1.5% | $70.07 | $70.07 | $70.07 | 0 | |
| $69.06 | +1.12 | +1.6% | $69.06 | $69.06 | $69.06 | 0 | |
| $67.94 | +0.97 | +1.4% | $67.94 | $67.94 | $67.94 | 0 | |
| $66.97 | +0.97 | +1.5% | $66.97 | $66.97 | $66.97 | 0 | |
| $66.00 | -0.94 | -1.4% | $66.00 | $66.00 | $66.00 | 0 | |
| $66.94 | +0.33 | +0.5% | $66.94 | $66.94 | $66.94 | 0 | |
| $66.61 | +0.15 | +0.2% | $66.61 | $66.61 | $66.61 | 0 | |
| $66.46 | -0.15 | -0.2% | $66.46 | $66.46 | $66.46 | 0 | |
| $66.61 | -0.77 | -1.1% | $66.61 | $66.61 | $66.61 | 0 |
- Ticker
- NASDAQ:RICEX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
American Funds - The Investment Company of America Class R-4 Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about American Funds - The Investment Company of America Class R-4 Shares.