Stock listing
NASDAQ:RICCX American Funds - The Investment Company of America Class R-3 Shares Mutual Fund
Follow American Funds - The Investment Company of America Class R-3 Shares into a list and get an email when it puts out news.
Share price · NASDAQ:RICCX
$66.35 USD -0.50 (-0.7%)
Close on Oct 23, 2026
- Day range
- $66.35 – $66.35 USDOct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · NASDAQ:RICCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $66.35 | -0.50 | -0.7% | $66.35 | $66.35 | $66.35 | 0 | |
| $66.85 | -0.96 | -1.4% | $66.85 | $66.85 | $66.85 | 0 | |
| $67.81 | +0.12 | +0.2% | $67.81 | $67.81 | $67.81 | 0 | |
| $67.69 | +0.05 | +0.1% | $67.69 | $67.69 | $67.69 | 0 | |
| $67.64 | +0.32 | +0.5% | $67.64 | $67.64 | $67.64 | 0 | |
| $67.32 | -0.82 | -1.2% | $67.32 | $67.32 | $67.32 | 0 | |
| $68.14 | +0.33 | +0.5% | $68.14 | $68.14 | $68.14 | 0 | |
| $67.81 | -0.87 | -1.3% | $67.81 | $67.81 | $67.81 | 0 | |
| $68.68 | +0.01 | 0.0% | $68.68 | $68.68 | $68.68 | 0 | |
| $68.67 | -0.14 | -0.2% | $68.67 | $68.67 | $68.67 | 0 | |
| $68.81 | +0.45 | +0.7% | $68.81 | $68.81 | $68.81 | 0 | |
| $68.36 | -0.60 | -0.9% | $68.36 | $68.36 | $68.36 | 0 | |
| $68.96 | -0.16 | -0.2% | $68.96 | $68.96 | $68.96 | 0 | |
| $69.12 | +0.44 | +0.6% | $69.12 | $69.12 | $69.12 | 0 | |
| $68.68 | +0.53 | +0.8% | $68.68 | $68.68 | $68.68 | 0 | |
| $68.15 | +0.52 | +0.8% | $68.15 | $68.15 | $68.15 | 0 | |
| $67.63 | -0.12 | -0.2% | $67.63 | $67.63 | $67.63 | 0 | |
| $67.75 | -0.18 | -0.3% | $67.75 | $67.75 | $67.75 | 0 | |
| $67.93 | +0.21 | +0.3% | $67.93 | $67.93 | $67.93 | 0 | |
| $67.72 | -0.66 | -1.0% | $67.72 | $67.72 | $67.72 | 0 | |
| $68.38 | +0.20 | +0.3% | $68.38 | $68.38 | $68.38 | 0 | |
| $68.18 | +0.03 | 0.0% | $68.18 | $68.18 | $68.18 | 0 | |
| $68.15 | -0.60 | -0.9% | $68.15 | $68.15 | $68.15 | 0 | |
| $68.75 | -0.17 | -0.2% | $68.75 | $68.75 | $68.75 | 0 | |
| $68.92 | +1.27 | +1.9% | $68.92 | $68.92 | $68.92 | 0 | |
| $67.65 | +0.01 | 0.0% | $67.65 | $67.65 | $67.65 | 0 | |
| $67.64 | +0.75 | +1.1% | $67.64 | $67.64 | $67.64 | 0 | |
| $66.89 | -0.22 | -0.3% | $66.89 | $66.89 | $66.89 | 0 | |
| $67.11 | -0.50 | -0.7% | $67.11 | $67.11 | $67.11 | 0 | |
| $67.61 | -0.48 | -0.7% | $67.61 | $67.61 | $67.61 | 0 | |
| $68.09 | +0.34 | +0.5% | $68.09 | $68.09 | $68.09 | 0 | |
| $67.75 | -0.48 | -0.7% | $67.75 | $67.75 | $67.75 | 0 | |
| $68.23 | -0.42 | -0.6% | $68.23 | $68.23 | $68.23 | 0 | |
| $68.65 | -0.17 | -0.2% | $68.65 | $68.65 | $68.65 | 0 | |
| $68.82 | -0.05 | -0.1% | $68.82 | $68.82 | $68.82 | 0 | |
| $68.87 | +0.55 | +0.8% | $68.87 | $68.87 | $68.87 | 0 | |
| $68.32 | +0.25 | +0.4% | $68.32 | $68.32 | $68.32 | 0 | |
| $68.07 | -0.51 | -0.7% | $68.07 | $68.07 | $68.07 | 0 | |
| $68.58 | -0.53 | -0.8% | $68.58 | $68.58 | $68.58 | 0 | |
| $69.11 | -0.02 | 0.0% | $69.11 | $69.11 | $69.11 | 0 | |
| $69.13 | +0.29 | +0.4% | $69.13 | $69.13 | $69.13 | 0 | |
| $68.84 | +0.06 | +0.1% | $68.84 | $68.84 | $68.84 | 0 | |
| $68.78 | +0.25 | +0.4% | $68.78 | $68.78 | $68.78 | 0 | |
| $68.53 | -0.20 | -0.3% | $68.53 | $68.53 | $68.53 | 0 | |
| $68.73 | +0.29 | +0.4% | $68.73 | $68.73 | $68.73 | 0 | |
| $68.44 | -0.49 | -0.7% | $68.44 | $68.44 | $68.44 | 0 | |
| $68.93 | 0.00 | 0.0% | $68.93 | $68.93 | $68.93 | 0 | |
| $68.93 | -0.61 | -0.9% | $68.93 | $68.93 | $68.93 | 0 | |
| $69.54 | -0.50 | -0.7% | $69.54 | $69.54 | $69.54 | 0 | |
| $70.04 | -0.51 | -0.7% | $70.04 | $70.04 | $70.04 | 0 | |
| $70.55 | +0.33 | +0.5% | $70.55 | $70.55 | $70.55 | 0 | |
| $70.22 | 0.00 | 0.0% | $70.22 | $70.22 | $70.22 | 0 | |
| $70.22 | -0.20 | -0.3% | $70.22 | $70.22 | $70.22 | 0 | |
| $70.42 | -0.11 | -0.2% | $70.42 | $70.42 | $70.42 | 0 | |
| $70.53 | +0.58 | +0.8% | $70.53 | $70.53 | $70.53 | 0 | |
| $69.95 | -0.09 | -0.1% | $69.95 | $69.95 | $69.95 | 0 | |
| $70.04 | +0.10 | +0.1% | $70.04 | $70.04 | $70.04 | 0 | |
| $69.94 | +1.01 | +1.5% | $69.94 | $69.94 | $69.94 | 0 | |
| $68.93 | +1.12 | +1.7% | $68.93 | $68.93 | $68.93 | 0 | |
| $67.81 | +0.96 | +1.4% | $67.81 | $67.81 | $67.81 | 0 | |
| $66.85 | +0.97 | +1.5% | $66.85 | $66.85 | $66.85 | 0 | |
| $65.88 | -0.93 | -1.4% | $65.88 | $65.88 | $65.88 | 0 | |
| $66.81 | +0.33 | +0.5% | $66.81 | $66.81 | $66.81 | 0 | |
| $66.48 | +0.14 | +0.2% | $66.48 | $66.48 | $66.48 | 0 | |
| $66.34 | -0.15 | -0.2% | $66.34 | $66.34 | $66.34 | 0 | |
| $66.49 | -0.77 | -1.1% | $66.49 | $66.49 | $66.49 | 0 |
- Ticker
- NASDAQ:RICCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
American Funds - The Investment Company of America Class R-3 Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about American Funds - The Investment Company of America Class R-3 Shares.