Stock listing
NASDAQ:RICBX American Funds - The Investment Company of America Class R-2 Shares Mutual Fund
Follow American Funds - The Investment Company of America Class R-2 Shares into a list and get an email when it puts out news.
Share price · NASDAQ:RICBX
$65.98 USD -0.50 (-0.8%)
Close on Oct 23, 2026
- Day range
- $65.98 – $65.98 USDOct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · NASDAQ:RICBX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $65.98 | -0.50 | -0.8% | $65.98 | $65.98 | $65.98 | 0 | |
| $66.48 | -0.95 | -1.4% | $66.48 | $66.48 | $66.48 | 0 | |
| $67.43 | +0.12 | +0.2% | $67.43 | $67.43 | $67.43 | 0 | |
| $67.31 | +0.04 | +0.1% | $67.31 | $67.31 | $67.31 | 0 | |
| $67.27 | +0.32 | +0.5% | $67.27 | $67.27 | $67.27 | 0 | |
| $66.95 | -0.82 | -1.2% | $66.95 | $66.95 | $66.95 | 0 | |
| $67.77 | +0.33 | +0.5% | $67.77 | $67.77 | $67.77 | 0 | |
| $67.44 | -0.87 | -1.3% | $67.44 | $67.44 | $67.44 | 0 | |
| $68.31 | +0.02 | 0.0% | $68.31 | $68.31 | $68.31 | 0 | |
| $68.29 | -0.15 | -0.2% | $68.29 | $68.29 | $68.29 | 0 | |
| $68.44 | +0.45 | +0.7% | $68.44 | $68.44 | $68.44 | 0 | |
| $67.99 | -0.60 | -0.9% | $67.99 | $67.99 | $67.99 | 0 | |
| $68.59 | -0.16 | -0.2% | $68.59 | $68.59 | $68.59 | 0 | |
| $68.75 | +0.44 | +0.6% | $68.75 | $68.75 | $68.75 | 0 | |
| $68.31 | +0.52 | +0.8% | $68.31 | $68.31 | $68.31 | 0 | |
| $67.79 | +0.52 | +0.8% | $67.79 | $67.79 | $67.79 | 0 | |
| $67.27 | -0.12 | -0.2% | $67.27 | $67.27 | $67.27 | 0 | |
| $67.39 | -0.18 | -0.3% | $67.39 | $67.39 | $67.39 | 0 | |
| $67.57 | +0.20 | +0.3% | $67.57 | $67.57 | $67.57 | 0 | |
| $67.37 | -0.65 | -1.0% | $67.37 | $67.37 | $67.37 | 0 | |
| $68.02 | +0.20 | +0.3% | $68.02 | $68.02 | $68.02 | 0 | |
| $67.82 | +0.03 | 0.0% | $67.82 | $67.82 | $67.82 | 0 | |
| $67.79 | -0.60 | -0.9% | $67.79 | $67.79 | $67.79 | 0 | |
| $68.39 | -0.17 | -0.2% | $68.39 | $68.39 | $68.39 | 0 | |
| $68.56 | +1.25 | +1.9% | $68.56 | $68.56 | $68.56 | 0 | |
| $67.31 | +0.01 | 0.0% | $67.31 | $67.31 | $67.31 | 0 | |
| $67.30 | +0.75 | +1.1% | $67.30 | $67.30 | $67.30 | 0 | |
| $66.55 | -0.15 | -0.2% | $66.55 | $66.55 | $66.55 | 0 | |
| $66.70 | -0.49 | -0.7% | $66.70 | $66.70 | $66.70 | 0 | |
| $67.19 | -0.48 | -0.7% | $67.19 | $67.19 | $67.19 | 0 | |
| $67.67 | +0.34 | +0.5% | $67.67 | $67.67 | $67.67 | 0 | |
| $67.33 | -0.48 | -0.7% | $67.33 | $67.33 | $67.33 | 0 | |
| $67.81 | -0.42 | -0.6% | $67.81 | $67.81 | $67.81 | 0 | |
| $68.23 | -0.17 | -0.2% | $68.23 | $68.23 | $68.23 | 0 | |
| $68.40 | -0.05 | -0.1% | $68.40 | $68.40 | $68.40 | 0 | |
| $68.45 | +0.54 | +0.8% | $68.45 | $68.45 | $68.45 | 0 | |
| $67.91 | +0.25 | +0.4% | $67.91 | $67.91 | $67.91 | 0 | |
| $67.66 | -0.51 | -0.7% | $67.66 | $67.66 | $67.66 | 0 | |
| $68.17 | -0.53 | -0.8% | $68.17 | $68.17 | $68.17 | 0 | |
| $68.70 | -0.02 | 0.0% | $68.70 | $68.70 | $68.70 | 0 | |
| $68.72 | +0.30 | +0.4% | $68.72 | $68.72 | $68.72 | 0 | |
| $68.42 | +0.05 | +0.1% | $68.42 | $68.42 | $68.42 | 0 | |
| $68.37 | +0.25 | +0.4% | $68.37 | $68.37 | $68.37 | 0 | |
| $68.12 | -0.20 | -0.3% | $68.12 | $68.12 | $68.12 | 0 | |
| $68.32 | +0.28 | +0.4% | $68.32 | $68.32 | $68.32 | 0 | |
| $68.04 | -0.48 | -0.7% | $68.04 | $68.04 | $68.04 | 0 | |
| $68.52 | -0.01 | 0.0% | $68.52 | $68.52 | $68.52 | 0 | |
| $68.53 | -0.60 | -0.9% | $68.53 | $68.53 | $68.53 | 0 | |
| $69.13 | -0.50 | -0.7% | $69.13 | $69.13 | $69.13 | 0 | |
| $69.63 | -0.51 | -0.7% | $69.63 | $69.63 | $69.63 | 0 | |
| $70.14 | +0.32 | +0.5% | $70.14 | $70.14 | $70.14 | 0 | |
| $69.82 | +0.01 | 0.0% | $69.82 | $69.82 | $69.82 | 0 | |
| $69.81 | -0.20 | -0.3% | $69.81 | $69.81 | $69.81 | 0 | |
| $70.01 | -0.11 | -0.2% | $70.01 | $70.01 | $70.01 | 0 | |
| $70.12 | 0.00 | 0.0% | $70.12 | $70.12 | $70.12 | 0 | |
| $70.12 | +0.48 | +0.7% | $70.12 | $70.12 | $70.12 | 0 | |
| $69.64 | +0.10 | +0.1% | $69.64 | $69.64 | $69.64 | 0 | |
| $69.54 | +1.00 | +1.5% | $69.54 | $69.54 | $69.54 | 0 | |
| $68.54 | +1.12 | +1.7% | $68.54 | $68.54 | $68.54 | 0 | |
| $67.42 | +0.95 | +1.4% | $67.42 | $67.42 | $67.42 | 0 | |
| $66.47 | +0.97 | +1.5% | $66.47 | $66.47 | $66.47 | 0 | |
| $65.50 | -0.94 | -1.4% | $65.50 | $65.50 | $65.50 | 0 | |
| $66.44 | +0.33 | +0.5% | $66.44 | $66.44 | $66.44 | 0 | |
| $66.11 | +0.14 | +0.2% | $66.11 | $66.11 | $66.11 | 0 | |
| $65.97 | -0.15 | -0.2% | $65.97 | $65.97 | $65.97 | 0 | |
| $66.12 | -0.77 | -1.2% | $66.12 | $66.12 | $66.12 | 0 |
- Ticker
- NASDAQ:RICBX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
American Funds - The Investment Company of America Class R-2 Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about American Funds - The Investment Company of America Class R-2 Shares.