Stock listing
NASDAQ:RICAX American Funds - The Investment Company of America Class R-1 Shares Mutual Fund
Follow American Funds - The Investment Company of America Class R-1 Shares into a list and get an email when it puts out news.
Share price · NASDAQ:RICAX
$65.86 USD -0.50 (-0.8%)
Close on Oct 23, 2026
- Day range
- $65.86 – $65.86 USDOct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · NASDAQ:RICAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $65.86 | -0.50 | -0.8% | $65.86 | $65.86 | $65.86 | 0 | |
| $66.36 | -0.95 | -1.4% | $66.36 | $66.36 | $66.36 | 0 | |
| $67.31 | +0.12 | +0.2% | $67.31 | $67.31 | $67.31 | 0 | |
| $67.19 | +0.04 | +0.1% | $67.19 | $67.19 | $67.19 | 0 | |
| $67.15 | +0.32 | +0.5% | $67.15 | $67.15 | $67.15 | 0 | |
| $66.83 | -0.82 | -1.2% | $66.83 | $66.83 | $66.83 | 0 | |
| $67.65 | +0.33 | +0.5% | $67.65 | $67.65 | $67.65 | 0 | |
| $67.32 | -0.86 | -1.3% | $67.32 | $67.32 | $67.32 | 0 | |
| $68.18 | +0.01 | 0.0% | $68.18 | $68.18 | $68.18 | 0 | |
| $68.17 | -0.15 | -0.2% | $68.17 | $68.17 | $68.17 | 0 | |
| $68.32 | +0.45 | +0.7% | $68.32 | $68.32 | $68.32 | 0 | |
| $67.87 | -0.59 | -0.9% | $67.87 | $67.87 | $67.87 | 0 | |
| $68.46 | -0.17 | -0.2% | $68.46 | $68.46 | $68.46 | 0 | |
| $68.63 | +0.44 | +0.6% | $68.63 | $68.63 | $68.63 | 0 | |
| $68.19 | +0.52 | +0.8% | $68.19 | $68.19 | $68.19 | 0 | |
| $67.67 | +0.52 | +0.8% | $67.67 | $67.67 | $67.67 | 0 | |
| $67.15 | -0.12 | -0.2% | $67.15 | $67.15 | $67.15 | 0 | |
| $67.27 | -0.18 | -0.3% | $67.27 | $67.27 | $67.27 | 0 | |
| $67.45 | +0.21 | +0.3% | $67.45 | $67.45 | $67.45 | 0 | |
| $67.24 | -0.65 | -1.0% | $67.24 | $67.24 | $67.24 | 0 | |
| $67.89 | +0.19 | +0.3% | $67.89 | $67.89 | $67.89 | 0 | |
| $67.70 | +0.03 | 0.0% | $67.70 | $67.70 | $67.70 | 0 | |
| $67.67 | -0.60 | -0.9% | $67.67 | $67.67 | $67.67 | 0 | |
| $68.27 | -0.17 | -0.2% | $68.27 | $68.27 | $68.27 | 0 | |
| $68.44 | +1.26 | +1.9% | $68.44 | $68.44 | $68.44 | 0 | |
| $67.18 | +0.01 | 0.0% | $67.18 | $67.18 | $67.18 | 0 | |
| $67.17 | +0.75 | +1.1% | $67.17 | $67.17 | $67.17 | 0 | |
| $66.42 | -0.15 | -0.2% | $66.42 | $66.42 | $66.42 | 0 | |
| $66.57 | -0.50 | -0.7% | $66.57 | $66.57 | $66.57 | 0 | |
| $67.07 | -0.48 | -0.7% | $67.07 | $67.07 | $67.07 | 0 | |
| $67.55 | +0.34 | +0.5% | $67.55 | $67.55 | $67.55 | 0 | |
| $67.21 | -0.48 | -0.7% | $67.21 | $67.21 | $67.21 | 0 | |
| $67.69 | -0.41 | -0.6% | $67.69 | $67.69 | $67.69 | 0 | |
| $68.10 | -0.17 | -0.2% | $68.10 | $68.10 | $68.10 | 0 | |
| $68.27 | -0.06 | -0.1% | $68.27 | $68.27 | $68.27 | 0 | |
| $68.33 | +0.55 | +0.8% | $68.33 | $68.33 | $68.33 | 0 | |
| $67.78 | +0.25 | +0.4% | $67.78 | $67.78 | $67.78 | 0 | |
| $67.53 | -0.51 | -0.7% | $67.53 | $67.53 | $67.53 | 0 | |
| $68.04 | -0.54 | -0.8% | $68.04 | $68.04 | $68.04 | 0 | |
| $68.58 | -0.01 | 0.0% | $68.58 | $68.58 | $68.58 | 0 | |
| $68.59 | +0.29 | +0.4% | $68.59 | $68.59 | $68.59 | 0 | |
| $68.30 | +0.05 | +0.1% | $68.30 | $68.30 | $68.30 | 0 | |
| $68.25 | +0.25 | +0.4% | $68.25 | $68.25 | $68.25 | 0 | |
| $68.00 | -0.20 | -0.3% | $68.00 | $68.00 | $68.00 | 0 | |
| $68.20 | +0.29 | +0.4% | $68.20 | $68.20 | $68.20 | 0 | |
| $67.91 | -0.49 | -0.7% | $67.91 | $67.91 | $67.91 | 0 | |
| $68.40 | -0.01 | 0.0% | $68.40 | $68.40 | $68.40 | 0 | |
| $68.41 | -0.60 | -0.9% | $68.41 | $68.41 | $68.41 | 0 | |
| $69.01 | -0.50 | -0.7% | $69.01 | $69.01 | $69.01 | 0 | |
| $69.51 | -0.51 | -0.7% | $69.51 | $69.51 | $69.51 | 0 | |
| $70.02 | +0.33 | +0.5% | $70.02 | $70.02 | $70.02 | 0 | |
| $69.69 | +0.01 | 0.0% | $69.69 | $69.69 | $69.69 | 0 | |
| $69.68 | -0.20 | -0.3% | $69.68 | $69.68 | $69.68 | 0 | |
| $69.88 | -0.12 | -0.2% | $69.88 | $69.88 | $69.88 | 0 | |
| $70.00 | 0.00 | 0.0% | $70.00 | $70.00 | $70.00 | 0 | |
| $70.00 | +0.49 | +0.7% | $70.00 | $70.00 | $70.00 | 0 | |
| $69.51 | +0.09 | +0.1% | $69.51 | $69.51 | $69.51 | 0 | |
| $69.42 | +1.00 | +1.5% | $69.42 | $69.42 | $69.42 | 0 | |
| $68.42 | +1.12 | +1.7% | $68.42 | $68.42 | $68.42 | 0 | |
| $67.30 | +0.95 | +1.4% | $67.30 | $67.30 | $67.30 | 0 | |
| $66.35 | +0.96 | +1.5% | $66.35 | $66.35 | $66.35 | 0 | |
| $65.39 | -0.93 | -1.4% | $65.39 | $65.39 | $65.39 | 0 | |
| $66.32 | +0.33 | +0.5% | $66.32 | $66.32 | $66.32 | 0 | |
| $65.99 | +0.14 | +0.2% | $65.99 | $65.99 | $65.99 | 0 | |
| $65.85 | -0.15 | -0.2% | $65.85 | $65.85 | $65.85 | 0 | |
| $66.00 | -0.77 | -1.2% | $66.00 | $66.00 | $66.00 | 0 |
- Ticker
- NASDAQ:RICAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
American Funds - The Investment Company of America Class R-1 Shares on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about American Funds - The Investment Company of America Class R-1 Shares.