Stock listing

NASDAQ:RIBYX RBC BlueBay Impact Bond Fund Mutual Fund

Follow RBC BlueBay Impact Bond Fund into a list and get an email when it puts out news.

Share price · NASDAQ:RIBYX

$8.23 USD 0.00 (0.0%)

Close on Oct 15, 2026

Past 3 months -0.8% · daily closes, Jul 8, 2026 – Oct 15, 2026, adjusted for splits

Day range: $8.23 – $8.23 USDOct 15, 2026

Daily closes

Last 3 months, Jul 15, 2026 – Oct 15, 2026 · NASDAQ:RIBYX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Thu, Oct 15	$8.23	0.00	0.0%	$8.23	$8.23	$8.23
Wed, Oct 14	$8.23	0.00	0.0%	$8.23	$8.23	$8.23
Tue, Oct 13	$8.23	0.00	0.0%	$8.23	$8.23	$8.23
Mon, Oct 12	$8.23	0.00	0.0%	$8.23	$8.23	$8.23
Fri, Oct 9	$8.23	0.00	0.0%	$8.23	$8.23	$8.23
Thu, Oct 8	$8.23	0.00	0.0%	$8.23	$8.23	$8.23
Wed, Oct 7	$8.23	0.00	0.0%	$8.23	$8.23	$8.23
Tue, Oct 6	$8.23	0.00	0.0%	$8.23	$8.23	$8.23
Mon, Oct 5	$8.23	0.00	0.0%	$8.23	$8.23	$8.23
Fri, Oct 2	$8.23	0.00	0.0%	$8.23	$8.23	$8.23
Thu, Oct 1	$8.23	0.00	0.0%	$8.23	$8.23	$8.23
Wed, Sep 30	$8.23	0.00	0.0%	$8.23	$8.23	$8.23
Tue, Sep 29	$8.23	0.00	0.0%	$8.23	$8.23	$8.23
Mon, Sep 28	$8.23	0.00	0.0%	$8.23	$8.23	$8.23
Fri, Sep 25	$8.23	0.00	0.0%	$8.23	$8.23	$8.23
Thu, Sep 24	$8.23	0.00	0.0%	$8.23	$8.23	$8.23
Wed, Sep 23	$8.23	0.00	0.0%	$8.23	$8.23	$8.23
Tue, Sep 22	$8.23	0.00	0.0%	$8.23	$8.23	$8.23
Mon, Sep 21	$8.23	0.00	0.0%	$8.23	$8.23	$8.23
Fri, Sep 18	$8.23	0.00	0.0%	$8.23	$8.23	$8.23
Thu, Sep 17	$8.23	0.00	0.0%	$8.23	$8.23	$8.23
Wed, Sep 16	$8.23	0.00	0.0%	$8.23	$8.23	$8.23
Tue, Sep 15	$8.23	0.00	0.0%	$8.23	$8.23	$8.23
Mon, Sep 14	$8.23	0.00	0.0%	$8.23	$8.23	$8.23
Fri, Sep 11	$8.23	0.00	0.0%	$8.23	$8.23	$8.23
Thu, Sep 10	$8.23	0.00	0.0%	$8.23	$8.23	$8.23
Wed, Sep 9	$8.23	0.00	0.0%	$8.23	$8.23	$8.23
Tue, Sep 8	$8.23	0.00	0.0%	$8.23	$8.23	$8.23
Fri, Sep 4	$8.23	0.00	0.0%	$8.23	$8.23	$8.23
Thu, Sep 3	$8.23	0.00	0.0%	$8.23	$8.23	$8.23
Wed, Sep 2	$8.23	0.00	0.0%	$8.23	$8.23	$8.23
Tue, Sep 1	$8.23	0.00	0.0%	$8.23	$8.23	$8.23
Mon, Aug 31	$8.23	0.00	0.0%	$8.23	$8.23	$8.23
Fri, Aug 28	$8.23	0.00	0.0%	$8.23	$8.23	$8.23
Thu, Aug 27	$8.23	0.00	0.0%	$8.23	$8.23	$8.23
Wed, Aug 26	$8.23	0.00	0.0%	$8.23	$8.23	$8.23
Tue, Aug 25	$8.23	0.00	0.0%	$8.23	$8.23	$8.23
Mon, Aug 24	$8.23	0.00	0.0%	$8.23	$8.23	$8.23
Fri, Aug 21	$8.23	0.00	0.0%	$8.23	$8.23	$8.23
Thu, Aug 20	$8.23	0.00	0.0%	$8.23	$8.23	$8.23
Wed, Aug 19	$8.23	0.00	0.0%	$8.23	$8.23	$8.23
Tue, Aug 18	$8.23	0.00	0.0%	$8.23	$8.23	$8.23
Mon, Aug 17	$8.23	0.00	0.0%	$8.23	$8.23	$8.23
Fri, Aug 14	$8.23	0.00	0.0%	$8.23	$8.23	$8.23
Thu, Aug 13	$8.23	0.00	0.0%	$8.23	$8.23	$8.23
Wed, Aug 12	$8.23	0.00	0.0%	$8.23	$8.23	$8.23
Tue, Aug 11	$8.23	0.00	0.0%	$8.23	$8.23	$8.23
Mon, Aug 10	$8.23	-0.03	-0.4%	$8.23	$8.23	$8.23
Fri, Aug 7	$8.26	+0.02	+0.2%	$8.26	$8.26	$8.26
Thu, Aug 6	$8.24	-0.03	-0.4%	$8.24	$8.24	$8.24
Wed, Aug 5	$8.27	+0.01	+0.1%	$8.27	$8.27	$8.27
Tue, Aug 4	$8.26	+0.03	+0.4%	$8.26	$8.26	$8.26
Mon, Aug 3	$8.23	+0.02	+0.2%	$8.23	$8.23	$8.23
Fri, Jul 31	$8.21	-0.03	-0.4%	$8.21	$8.21	$8.21
Thu, Jul 30	$8.24	-0.01	-0.1%	$8.24	$8.24	$8.24
Wed, Jul 29	$8.25	-0.02	-0.2%	$8.25	$8.25	$8.25
Tue, Jul 28	$8.27	+0.02	+0.2%	$8.27	$8.27	$8.27
Mon, Jul 27	$8.25	+0.02	+0.2%	$8.25	$8.25	$8.25
Fri, Jul 24	$8.23	0.00	0.0%	$8.23	$8.23	$8.23
Thu, Jul 23	$8.23	-0.03	-0.4%	$8.23	$8.23	$8.23
Wed, Jul 22	$8.26	0.00	0.0%	$8.26	$8.26	$8.26
Tue, Jul 21	$8.26	-0.02	-0.2%	$8.26	$8.26	$8.26
Mon, Jul 20	$8.28	-0.02	-0.2%	$8.28	$8.28	$8.28
Fri, Jul 17	$8.30	0.00	0.0%	$8.30	$8.30	$8.30
Thu, Jul 16	$8.30	0.00	0.0%	$8.30	$8.30	$8.30
Wed, Jul 15	$8.30	+0.01	+0.1%	$8.30	$8.30	$8.30

Ticker: NASDAQ:RIBYX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

RBC BlueBay Impact Bond Fund on 6ix

What it is: Mutual fund