Stock listing
NASDAQ:RIBEX The Investment Company of America - Class R2E Mutual Fund
Follow The Investment Company of America - Class R2E into a list and get an email when it puts out news.
Share price · NASDAQ:RIBEX
$66.91 USD -0.97 (-1.4%)
Close on Oct 22, 2026
- Day range
- $66.91 – $66.91 USDOct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · NASDAQ:RIBEX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $66.91 | -0.97 | -1.4% | $66.91 | $66.91 | $66.91 | 0 | |
| $67.88 | +0.12 | +0.2% | $67.88 | $67.88 | $67.88 | 0 | |
| $67.76 | +0.05 | +0.1% | $67.76 | $67.76 | $67.76 | 0 | |
| $67.71 | +0.32 | +0.5% | $67.71 | $67.71 | $67.71 | 0 | |
| $67.39 | -0.82 | -1.2% | $67.39 | $67.39 | $67.39 | 0 | |
| $68.21 | +0.33 | +0.5% | $68.21 | $68.21 | $68.21 | 0 | |
| $67.88 | -0.87 | -1.3% | $67.88 | $67.88 | $67.88 | 0 | |
| $68.75 | +0.01 | 0.0% | $68.75 | $68.75 | $68.75 | 0 | |
| $68.74 | -0.14 | -0.2% | $68.74 | $68.74 | $68.74 | 0 | |
| $68.88 | +0.44 | +0.6% | $68.88 | $68.88 | $68.88 | 0 | |
| $68.44 | -0.59 | -0.9% | $68.44 | $68.44 | $68.44 | 0 | |
| $69.03 | -0.17 | -0.2% | $69.03 | $69.03 | $69.03 | 0 | |
| $69.20 | +0.45 | +0.7% | $69.20 | $69.20 | $69.20 | 0 | |
| $68.75 | +0.52 | +0.8% | $68.75 | $68.75 | $68.75 | 0 | |
| $68.23 | +0.52 | +0.8% | $68.23 | $68.23 | $68.23 | 0 | |
| $67.71 | -0.11 | -0.2% | $67.71 | $67.71 | $67.71 | 0 | |
| $67.82 | -0.19 | -0.3% | $67.82 | $67.82 | $67.82 | 0 | |
| $68.01 | +0.21 | +0.3% | $68.01 | $68.01 | $68.01 | 0 | |
| $67.80 | -0.65 | -0.9% | $67.80 | $67.80 | $67.80 | 0 | |
| $68.45 | +0.19 | +0.3% | $68.45 | $68.45 | $68.45 | 0 | |
| $68.26 | +0.03 | 0.0% | $68.26 | $68.26 | $68.26 | 0 | |
| $68.23 | -0.60 | -0.9% | $68.23 | $68.23 | $68.23 | 0 | |
| $68.83 | -0.17 | -0.2% | $68.83 | $68.83 | $68.83 | 0 | |
| $69.00 | +1.27 | +1.9% | $69.00 | $69.00 | $69.00 | 0 | |
| $67.73 | +0.01 | 0.0% | $67.73 | $67.73 | $67.73 | 0 | |
| $67.72 | +0.75 | +1.1% | $67.72 | $67.72 | $67.72 | 0 | |
| $66.97 | -0.19 | -0.3% | $66.97 | $66.97 | $66.97 | 0 | |
| $67.16 | -0.50 | -0.7% | $67.16 | $67.16 | $67.16 | 0 | |
| $67.66 | -0.48 | -0.7% | $67.66 | $67.66 | $67.66 | 0 | |
| $68.14 | +0.34 | +0.5% | $68.14 | $68.14 | $68.14 | 0 | |
| $67.80 | -0.49 | -0.7% | $67.80 | $67.80 | $67.80 | 0 | |
| $68.29 | -0.41 | -0.6% | $68.29 | $68.29 | $68.29 | 0 | |
| $68.70 | -0.17 | -0.2% | $68.70 | $68.70 | $68.70 | 0 | |
| $68.87 | -0.06 | -0.1% | $68.87 | $68.87 | $68.87 | 0 | |
| $68.93 | +0.55 | +0.8% | $68.93 | $68.93 | $68.93 | 0 | |
| $68.38 | +0.26 | +0.4% | $68.38 | $68.38 | $68.38 | 0 | |
| $68.12 | -0.52 | -0.8% | $68.12 | $68.12 | $68.12 | 0 | |
| $68.64 | -0.53 | -0.8% | $68.64 | $68.64 | $68.64 | 0 | |
| $69.17 | -0.02 | 0.0% | $69.17 | $69.17 | $69.17 | 0 | |
| $69.19 | +0.30 | +0.4% | $69.19 | $69.19 | $69.19 | 0 | |
| $68.89 | +0.05 | +0.1% | $68.89 | $68.89 | $68.89 | 0 | |
| $68.84 | +0.25 | +0.4% | $68.84 | $68.84 | $68.84 | 0 | |
| $68.59 | -0.20 | -0.3% | $68.59 | $68.59 | $68.59 | 0 | |
| $68.79 | +0.29 | +0.4% | $68.79 | $68.79 | $68.79 | 0 | |
| $68.50 | -0.49 | -0.7% | $68.50 | $68.50 | $68.50 | 0 | |
| $68.99 | 0.00 | 0.0% | $68.99 | $68.99 | $68.99 | 0 | |
| $68.99 | -0.61 | -0.9% | $68.99 | $68.99 | $68.99 | 0 | |
| $69.60 | -0.51 | -0.7% | $69.60 | $69.60 | $69.60 | 0 | |
| $70.11 | -0.51 | -0.7% | $70.11 | $70.11 | $70.11 | 0 | |
| $70.62 | +0.33 | +0.5% | $70.62 | $70.62 | $70.62 | 0 | |
| $70.29 | +0.01 | 0.0% | $70.29 | $70.29 | $70.29 | 0 | |
| $70.28 | -0.20 | -0.3% | $70.28 | $70.28 | $70.28 | 0 | |
| $70.48 | -0.11 | -0.2% | $70.48 | $70.48 | $70.48 | 0 | |
| $70.59 | +0.57 | +0.8% | $70.59 | $70.59 | $70.59 | 0 | |
| $70.02 | -0.08 | -0.1% | $70.02 | $70.02 | $70.02 | 0 | |
| $70.10 | +0.09 | +0.1% | $70.10 | $70.10 | $70.10 | 0 | |
| $70.01 | +1.01 | +1.5% | $70.01 | $70.01 | $70.01 | 0 | |
| $69.00 | +1.13 | +1.7% | $69.00 | $69.00 | $69.00 | 0 | |
| $67.87 | +0.96 | +1.4% | $67.87 | $67.87 | $67.87 | 0 | |
| $66.91 | +0.97 | +1.5% | $66.91 | $66.91 | $66.91 | 0 | |
| $65.94 | -0.94 | -1.4% | $65.94 | $65.94 | $65.94 | 0 | |
| $66.88 | +0.33 | +0.5% | $66.88 | $66.88 | $66.88 | 0 | |
| $66.55 | +0.14 | +0.2% | $66.55 | $66.55 | $66.55 | 0 | |
| $66.41 | -0.15 | -0.2% | $66.41 | $66.41 | $66.41 | 0 | |
| $66.56 | -0.77 | -1.1% | $66.56 | $66.56 | $66.56 | 0 | |
| $67.33 | -0.06 | -0.1% | $67.33 | $67.33 | $67.33 | 0 |
- Ticker
- NASDAQ:RIBEX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
The Investment Company of America - Class R2E on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about The Investment Company of America - Class R2E.